PREVIEW / stock_30min / 2005-08-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-05.parquet
  size:    840 KB
  rows:    45,297
  symbols: 2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-05 08:00:00	AAPL	Stock	1.5232	1.5243	1.5204	1.5204	522200.0
2005-08-05 08:30:00	AAPL	Stock	1.5214	1.5214	1.5164	1.5207	299600.0
2005-08-05 09:00:00	AAPL	Stock	1.5182	1.5207	1.5139	1.5207	908544.0
2005-08-05 09:30:00	AAPL	Stock	1.5175	1.5486	1.5007	1.5425	61419904.0
2005-08-05 10:00:00	AAPL	Stock	1.5418	1.5425	1.5307	1.5368	33789700.0
2005-08-05 10:30:00	AAPL	Stock	1.5368	1.5375	1.5307	1.5346	14123984.0
2005-08-05 11:00:00	AAPL	Stock	1.5343	1.5368	1.5304	1.5318	8243760.0
2005-08-05 11:30:00	AAPL	Stock	1.5318	1.5364	1.5304	1.5311	7594720.0
2005-08-05 12:00:00	AAPL	Stock	1.5311	1.5393	1.5307	1.5386	10463768.0
2005-08-05 12:30:00	AAPL	Stock	1.5393	1.5393	1.5329	1.5371	9595068.0
2005-08-05 13:00:00	AAPL	Stock	1.5368	1.5479	1.5364	1.5439	23201976.0
2005-08-05 13:30:00	AAPL	Stock	1.5439	1.5443	1.5393	1.5404	8892212.0
2005-08-05 14:00:00	AAPL	Stock	1.5404	1.5407	1.5357	1.5364	7206584.0
2005-08-05 14:30:00	AAPL	Stock	1.5368	1.5429	1.5361	1.5379	13270040.0
2005-08-05 15:00:00	AAPL	Stock	1.5382	1.5411	1.5364	1.5404	12942188.0
2005-08-05 15:30:00	AAPL	Stock	1.5404	1.5418	1.5346	1.5357	20402536.0
2005-08-05 16:00:00	AAPL	Stock	1.5357	1.5407	1.5086	1.5293	2559844.0
2005-08-05 16:30:00	AAPL	Stock	1.5293	1.5293	1.5286	1.5293	224700.0
2005-08-05 17:00:00	AAPL	Stock	1.5314	1.5314	1.5314	1.5314	19600.0
2005-08-05 17:30:00	AAPL	Stock	1.5314	1.5314	1.5286	1.5286	42000.0
2005-08-05 18:00:00	AAPL	Stock	1.5289	1.5289	1.5286	1.5286	19600.0
2005-08-05 08:00:00	MSFT	Stock	27.35	27.44	27.35	27.39	35028.0
2005-08-05 08:30:00	MSFT	Stock	27.39	27.4	27.3	27.34	38922.0
2005-08-05 09:00:00	MSFT	Stock	27.34	27.35	27.26	27.26	121981.0
2005-08-05 09:30:00	MSFT	Stock	27.29	27.54	27.25	27.43	12166134.0
2005-08-05 10:00:00	MSFT	Stock	27.43	27.46	27.35	27.42	6152095.0
2005-08-05 10:30:00	MSFT	Stock	27.42	27.56	27.42	27.51	6043973.0
2005-08-05 11:00:00	MSFT	Stock	27.5	27.53	27.47	27.48	3864975.0
2005-08-05 11:30:00	MSFT	Stock	27.48	27.56	27.45	27.54	4318251.0
2005-08-05 12:00:00	MSFT	Stock	27.53	27.58	27.53	27.55	3272305.0
2005-08-05 12:30:00	MSFT	Stock	27.54	27.6	27.529	27.6	3404418.0
2005-08-05 13:00:00	MSFT	Stock	27.59	27.75	27.58	27.7	7203626.0
2005-08-05 13:30:00	MSFT	Stock	27.7	27.75	27.66	27.66	5395652.0
2005-08-05 14:00:00	MSFT	Stock	27.66	27.73	27.64	27.72	4075682.0
2005-08-05 14:30:00	MSFT	Stock	27.71	27.82	27.7	27.75	7110576.0
2005-08-05 15:00:00	MSFT	Stock	27.75	27.88	27.74	27.88	4405526.0
2005-08-05 15:30:00	MSFT	Stock	27.87	27.94	27.61	27.77	12475680.0
2005-08-05 16:00:00	MSFT	Stock	27.76	27.82	27.48	27.75	786718.0
2005-08-05 16:30:00	MSFT	Stock	27.75	27.75	27.72	27.75	4530.0
2005-08-05 17:00:00	MSFT	Stock	27.76	27.77	27.7	27.7	2640.0
2005-08-05 17:30:00	MSFT	Stock	27.75	27.76	27.73	27.76	2100.0
2005-08-05 18:00:00	MSFT	Stock	27.76	27.8	27.75	27.8	3330.0
2005-08-05 08:00:00	NVDA	Stock	0.2296	0.2317	0.2296	0.2317	228000.0
2005-08-05 08:30:00	NVDA	Stock	0.2312	0.2312	0.2293	0.2293	138000.0
2005-08-05 09:00:00	NVDA	Stock	0.2292	0.2292	0.2282	0.2282	528000.0
2005-08-05 09:30:00	NVDA	Stock	0.2292	0.2326	0.2277	0.2316	73929600.0
2005-08-05 10:00:00	NVDA	Stock	0.2315	0.233	0.23	0.2307	96172440.0
2005-08-05 10:30:00	NVDA	Stock	0.2307	0.2327	0.2306	0.2327	65456280.0
2005-08-05 11:00:00	NVDA	Stock	0.2327	0.2332	0.2317	0.2319	33423000.0
2005-08-05 11:30:00	NVDA	Stock	0.2319	0.2331	0.2317	0.2321	32747280.0

> showing 50 of 45,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time