PREVIEW / stock_30min / 2005-08-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-08.parquet
  size:    835 KB
  rows:    45,091
  symbols: 2,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-08 08:00:00	AAPL	Stock	1.5346	1.5464	1.5346	1.5354	378280.0
2005-08-08 08:30:00	AAPL	Stock	1.5332	1.5425	1.5332	1.5425	75600.0
2005-08-08 09:00:00	AAPL	Stock	1.5421	1.5425	1.5357	1.5357	359492.0
2005-08-08 09:30:00	AAPL	Stock	1.5357	1.5429	1.5232	1.5407	31296300.0
2005-08-08 10:00:00	AAPL	Stock	1.5407	1.5446	1.5314	1.5329	17361092.0
2005-08-08 10:30:00	AAPL	Stock	1.5329	1.5339	1.5254	1.5293	14816340.0
2005-08-08 11:00:00	AAPL	Stock	1.5296	1.5357	1.5279	1.5343	10756088.0
2005-08-08 11:30:00	AAPL	Stock	1.5343	1.5354	1.5304	1.5336	7784588.0
2005-08-08 12:00:00	AAPL	Stock	1.5329	1.5364	1.5311	1.5329	5676300.0
2005-08-08 12:30:00	AAPL	Stock	1.5329	1.5346	1.5304	1.5329	5748848.0
2005-08-08 13:00:00	AAPL	Stock	1.5332	1.5357	1.53	1.5318	9109716.0
2005-08-08 13:30:00	AAPL	Stock	1.5318	1.5336	1.5304	1.5332	5028940.0
2005-08-08 14:00:00	AAPL	Stock	1.5329	1.5332	1.5218	1.5236	17250940.0
2005-08-08 14:30:00	AAPL	Stock	1.5236	1.5293	1.5221	1.5279	12307456.0
2005-08-08 15:00:00	AAPL	Stock	1.5279	1.5311	1.5246	1.5261	9031512.0
2005-08-08 15:30:00	AAPL	Stock	1.5264	1.53	1.5232	1.5254	17675812.0
2005-08-08 16:00:00	AAPL	Stock	1.5246	1.5479	1.5071	1.5246	4197900.0
2005-08-08 16:30:00	AAPL	Stock	1.5246	1.5246	1.5246	1.5246	61908.0
2005-08-08 17:00:00	AAPL	Stock	1.5218	1.525	1.5218	1.5221	41132.0
2005-08-08 17:30:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	11340.0
2005-08-08 18:00:00	AAPL	Stock	1.5221	1.5254	1.5221	1.5254	170996.0
2005-08-08 08:00:00	MSFT	Stock	27.8	27.9	27.75	27.88	85487.0
2005-08-08 08:30:00	MSFT	Stock	27.89	27.89	27.86	27.88	27321.0
2005-08-08 09:00:00	MSFT	Stock	27.87	27.9	27.8	27.83	158985.0
2005-08-08 09:30:00	MSFT	Stock	27.8	27.84	27.36	27.5	11932471.0
2005-08-08 10:00:00	MSFT	Stock	27.51	27.56	27.37	27.46	6633690.0
2005-08-08 10:30:00	MSFT	Stock	27.46	27.47	27.26	27.32	6040789.0
2005-08-08 11:00:00	MSFT	Stock	27.33	27.38	27.28	27.35	4097312.0
2005-08-08 11:30:00	MSFT	Stock	27.34	27.42	27.28	27.312	3409956.0
2005-08-08 12:00:00	MSFT	Stock	27.31	27.52	27.22	27.27	4467106.0
2005-08-08 12:30:00	MSFT	Stock	27.27	27.53	27.2	27.23	2828436.0
2005-08-08 13:00:00	MSFT	Stock	27.24	27.332	27.09	27.138	5332559.0
2005-08-08 13:30:00	MSFT	Stock	27.14	27.24	27.09	27.16	5498531.0
2005-08-08 14:00:00	MSFT	Stock	27.16	27.25	27.08	27.13	3515705.0
2005-08-08 14:30:00	MSFT	Stock	27.14	27.26	27.13	27.25	4273960.0
2005-08-08 15:00:00	MSFT	Stock	27.25	27.26	27.13	27.18	8134753.0
2005-08-08 15:30:00	MSFT	Stock	27.18	27.291	27.1	27.13	7938409.0
2005-08-08 16:00:00	MSFT	Stock	27.12	27.17	27.12	27.14	291158.0
2005-08-08 16:30:00	MSFT	Stock	27.14	27.16	27.12	27.15	6544.0
2005-08-08 17:00:00	MSFT	Stock	27.13	27.15	27.12	27.15	4506.0
2005-08-08 17:30:00	MSFT	Stock	27.13	27.16	27.13	27.15	11560.0
2005-08-08 18:00:00	MSFT	Stock	27.14	27.18	27.11	27.17	76950.0
2005-08-08 08:00:00	NVDA	Stock	0.2354	0.2387	0.2354	0.2382	312000.0
2005-08-08 08:30:00	NVDA	Stock	0.2381	0.2381	0.2375	0.2375	171000.0
2005-08-08 09:00:00	NVDA	Stock	0.2377	0.2378	0.2362	0.2372	1992000.0
2005-08-08 09:30:00	NVDA	Stock	0.237	0.2414	0.2359	0.2407	167669520.0
2005-08-08 10:00:00	NVDA	Stock	0.2407	0.2411	0.2381	0.2387	80529720.0
2005-08-08 10:30:00	NVDA	Stock	0.2387	0.2392	0.2379	0.2382	41080920.0
2005-08-08 11:00:00	NVDA	Stock	0.2383	0.2386	0.2374	0.2381	39230280.0
2005-08-08 11:30:00	NVDA	Stock	0.2381	0.2384	0.2375	0.2382	36289920.0

> showing 50 of 45,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time