PREVIEW / stock_30min / 2005-08-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-09.parquet
  size:    825 KB
  rows:    44,607
  symbols: 2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-09 08:00:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	11200.0
2005-08-09 08:30:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	5264.0
2005-08-09 09:00:00	AAPL	Stock	1.5304	1.5357	1.5304	1.5346	457436.0
2005-08-09 09:30:00	AAPL	Stock	1.5332	1.5421	1.5325	1.5407	28411740.0
2005-08-09 10:00:00	AAPL	Stock	1.5407	1.5582	1.5361	1.5557	33284384.0
2005-08-09 10:30:00	AAPL	Stock	1.5557	1.5618	1.5489	1.5557	32465160.0
2005-08-09 11:00:00	AAPL	Stock	1.5564	1.5586	1.5525	1.555	18973472.0
2005-08-09 11:30:00	AAPL	Stock	1.5554	1.5629	1.5525	1.5625	32390568.0
2005-08-09 12:00:00	AAPL	Stock	1.5625	1.5639	1.5536	1.5611	27017872.0
2005-08-09 12:30:00	AAPL	Stock	1.5611	1.5621	1.5596	1.5618	14031892.0
2005-08-09 13:00:00	AAPL	Stock	1.5618	1.5621	1.5589	1.5589	14022092.0
2005-08-09 13:30:00	AAPL	Stock	1.5586	1.5614	1.5579	1.5607	12212620.0
2005-08-09 14:00:00	AAPL	Stock	1.5607	1.5636	1.5564	1.5635	21165564.0
2005-08-09 14:30:00	AAPL	Stock	1.5636	1.5675	1.5586	1.5596	34134884.0
2005-08-09 15:00:00	AAPL	Stock	1.56	1.5621	1.5586	1.5604	30466296.0
2005-08-09 15:30:00	AAPL	Stock	1.5607	1.565	1.5575	1.565	71650824.0
2005-08-09 16:00:00	AAPL	Stock	1.5646	1.5696	1.5611	1.5689	4632908.0
2005-08-09 16:30:00	AAPL	Stock	1.5689	1.5714	1.565	1.5675	945728.0
2005-08-09 17:00:00	AAPL	Stock	1.5714	1.5714	1.5629	1.5629	207200.0
2005-08-09 17:30:00	AAPL	Stock	1.5614	1.5671	1.5614	1.5625	249928.0
2005-08-09 18:00:00	AAPL	Stock	1.5618	1.5629	1.5618	1.5629	46760.0
2005-08-09 08:00:00	MSFT	Stock	27.2	27.2	27.13	27.19	30951.0
2005-08-09 08:30:00	MSFT	Stock	27.19	27.23	27.19	27.2	60351.0
2005-08-09 09:00:00	MSFT	Stock	27.2	27.23	26.861	27.23	116906.0
2005-08-09 09:30:00	MSFT	Stock	27.22	27.29	27.13	27.149	5500734.0
2005-08-09 10:00:00	MSFT	Stock	27.14	27.19	27.01	27.1	6237184.0
2005-08-09 10:30:00	MSFT	Stock	27.1	27.17	27.07	27.129	3617991.0
2005-08-09 11:00:00	MSFT	Stock	27.13	27.231	27.12	27.23	4042616.0
2005-08-09 11:30:00	MSFT	Stock	27.23	27.3	27.17	27.279	4234563.0
2005-08-09 12:00:00	MSFT	Stock	27.27	27.38	27.21	27.34	3162897.0
2005-08-09 12:30:00	MSFT	Stock	27.335	27.38	27.309	27.319	2047208.0
2005-08-09 13:00:00	MSFT	Stock	27.32	27.321	27.22	27.29	3028182.0
2005-08-09 13:30:00	MSFT	Stock	27.3	27.4	27.27	27.36	7438631.0
2005-08-09 14:00:00	MSFT	Stock	27.37	27.4	27.28	27.4	6952930.0
2005-08-09 14:30:00	MSFT	Stock	27.4	27.51	27.35	27.38	6029171.0
2005-08-09 15:00:00	MSFT	Stock	27.39	27.46	27.23	27.23	4089611.0
2005-08-09 15:30:00	MSFT	Stock	27.23	27.35	27.19	27.34	6110118.0
2005-08-09 16:00:00	MSFT	Stock	27.36	27.38	27.29	27.32	132889.0
2005-08-09 16:30:00	MSFT	Stock	27.32	27.42	27.3	27.31	53531.0
2005-08-09 17:00:00	MSFT	Stock	27.35	27.35	27.26	27.3	447121.0
2005-08-09 17:30:00	MSFT	Stock	27.27	27.35	27.25	27.25	197622.0
2005-08-09 18:00:00	MSFT	Stock	27.28	27.28	27.25	27.28	6800.0
2005-08-09 08:30:00	NVDA	Stock	0.2342	0.2342	0.2339	0.2339	648000.0
2005-08-09 09:00:00	NVDA	Stock	0.235	0.2369	0.235	0.2367	609840.0
2005-08-09 09:30:00	NVDA	Stock	0.2366	0.2372	0.2331	0.2337	66167520.0
2005-08-09 10:00:00	NVDA	Stock	0.2337	0.2348	0.2334	0.2348	27515520.0
2005-08-09 10:30:00	NVDA	Stock	0.2348	0.2357	0.2347	0.2354	16991400.0
2005-08-09 11:00:00	NVDA	Stock	0.2354	0.236	0.2351	0.2354	17992440.0
2005-08-09 11:30:00	NVDA	Stock	0.2353	0.2357	0.2351	0.2356	7838400.0
2005-08-09 12:00:00	NVDA	Stock	0.2356	0.2357	0.2348	0.235	8519880.0

> showing 50 of 44,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time