PREVIEW / stock_30min / 2005-08-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-10.parquet
  size:    854 KB
  rows:    45,689
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-10 08:00:00	AAPL	Stock	1.5661	1.575	1.5661	1.5725	446740.0
2005-08-10 08:30:00	AAPL	Stock	1.5729	1.5743	1.5721	1.5725	401240.0
2005-08-10 09:00:00	AAPL	Stock	1.5725	1.5743	1.5704	1.5714	746536.0
2005-08-10 09:30:00	AAPL	Stock	1.5714	1.5793	1.5646	1.5793	53331544.0
2005-08-10 10:00:00	AAPL	Stock	1.5793	1.5818	1.5671	1.5707	51099580.0
2005-08-10 10:30:00	AAPL	Stock	1.5707	1.5854	1.5593	1.5607	40712112.0
2005-08-10 11:00:00	AAPL	Stock	1.5607	1.5668	1.56	1.5657	17161928.0
2005-08-10 11:30:00	AAPL	Stock	1.5661	1.5696	1.5657	1.5689	11832604.0
2005-08-10 12:00:00	AAPL	Stock	1.5689	1.5707	1.5661	1.5671	17807664.0
2005-08-10 12:30:00	AAPL	Stock	1.5668	1.5671	1.5554	1.5575	23725772.0
2005-08-10 13:00:00	AAPL	Stock	1.5575	1.5618	1.5557	1.5586	12348560.0
2005-08-10 13:30:00	AAPL	Stock	1.5586	1.5611	1.5521	1.5589	22410248.0
2005-08-10 14:00:00	AAPL	Stock	1.5589	1.5618	1.5504	1.5546	17478244.0
2005-08-10 14:30:00	AAPL	Stock	1.5546	1.5625	1.5539	1.5596	17379544.0
2005-08-10 15:00:00	AAPL	Stock	1.5596	1.5607	1.5479	1.5511	30497880.0
2005-08-10 15:30:00	AAPL	Stock	1.5511	1.5525	1.5468	1.5507	33896884.0
2005-08-10 16:00:00	AAPL	Stock	1.55	1.5589	1.5464	1.5511	2439444.0
2005-08-10 16:30:00	AAPL	Stock	1.5507	1.5518	1.5504	1.5511	50400.0
2005-08-10 17:00:00	AAPL	Stock	1.5507	1.5635	1.55	1.5618	716800.0
2005-08-10 17:30:00	AAPL	Stock	1.5493	1.57	1.5493	1.57	1887200.0
2005-08-10 18:00:00	AAPL	Stock	1.5518	1.5521	1.5518	1.5518	25200.0
2005-08-10 08:00:00	MSFT	Stock	27.43	27.43	27.37	27.37	16510.0
2005-08-10 08:30:00	MSFT	Stock	27.38	27.42	27.38	27.4	12564.0
2005-08-10 09:00:00	MSFT	Stock	27.4	27.43	27.38	27.43	63099.0
2005-08-10 09:30:00	MSFT	Stock	27.41	27.49	27.37	27.48	5392516.0
2005-08-10 10:00:00	MSFT	Stock	27.48	27.5	27.27	27.32	5782045.0
2005-08-10 10:30:00	MSFT	Stock	27.32	27.4	27.26	27.31	4981240.0
2005-08-10 11:00:00	MSFT	Stock	27.31	27.35	27.27	27.29	3424917.0
2005-08-10 11:30:00	MSFT	Stock	27.3	27.3	27.17	27.25	4261978.0
2005-08-10 12:00:00	MSFT	Stock	27.241	27.26	27.19	27.22	1965484.0
2005-08-10 12:30:00	MSFT	Stock	27.21	27.22	27.08	27.17	4755584.0
2005-08-10 13:00:00	MSFT	Stock	27.17	27.19	27.12	27.15	2289696.0
2005-08-10 13:30:00	MSFT	Stock	27.15	27.178	27.08	27.12	3875667.0
2005-08-10 14:00:00	MSFT	Stock	27.119	27.13	27.0	27.05	5877521.0
2005-08-10 14:30:00	MSFT	Stock	27.05	27.1	27.04	27.06	3245199.0
2005-08-10 15:00:00	MSFT	Stock	27.06	27.06	26.85	26.96	7691200.0
2005-08-10 15:30:00	MSFT	Stock	26.95	26.96	26.87	26.94	6553110.0
2005-08-10 16:00:00	MSFT	Stock	26.95	27.07	26.93	26.98	437734.0
2005-08-10 16:30:00	MSFT	Stock	26.97	26.99	26.94	26.99	13700.0
2005-08-10 17:00:00	MSFT	Stock	26.98	26.99	26.95	26.98	248064.0
2005-08-10 17:30:00	MSFT	Stock	26.98	27.162	26.93	26.99	1236256.0
2005-08-10 18:00:00	MSFT	Stock	26.99	27.0	26.97	26.99	2900.0
2005-08-10 08:00:00	NVDA	Stock	0.2358	0.2358	0.2358	0.2358	12000.0
2005-08-10 08:30:00	NVDA	Stock	0.2358	0.2358	0.2358	0.2358	12000.0
2005-08-10 09:00:00	NVDA	Stock	0.2357	0.2382	0.2357	0.2372	1284000.0
2005-08-10 09:30:00	NVDA	Stock	0.2367	0.2378	0.2356	0.2367	61642800.0
2005-08-10 10:00:00	NVDA	Stock	0.2367	0.2367	0.2353	0.2359	32794920.0
2005-08-10 10:30:00	NVDA	Stock	0.236	0.2371	0.2354	0.237	29855160.0
2005-08-10 11:00:00	NVDA	Stock	0.237	0.2378	0.2367	0.2367	30271440.0
2005-08-10 11:30:00	NVDA	Stock	0.2367	0.2376	0.2367	0.237	18161520.0

> showing 50 of 45,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time