PREVIEW / stock_30min / 2005-08-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-11.parquet
  size:    837 KB
  rows:    44,899
  symbols: 2,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-11 08:00:00	AAPL	Stock	1.5536	1.5571	1.5493	1.5536	195608.0
2005-08-11 08:30:00	AAPL	Stock	1.5536	1.5536	1.5493	1.55	81004.0
2005-08-11 09:00:00	AAPL	Stock	1.5493	1.55	1.5454	1.5457	719180.0
2005-08-11 09:30:00	AAPL	Stock	1.5496	1.5586	1.5446	1.555	30585604.0
2005-08-11 10:00:00	AAPL	Stock	1.5554	1.5721	1.5546	1.5685	33939500.0
2005-08-11 10:30:00	AAPL	Stock	1.5682	1.5714	1.5654	1.5675	18858672.0
2005-08-11 11:00:00	AAPL	Stock	1.5675	1.5704	1.5629	1.5643	14287812.0
2005-08-11 11:30:00	AAPL	Stock	1.5639	1.5686	1.5607	1.5679	14901488.0
2005-08-11 12:00:00	AAPL	Stock	1.5675	1.5679	1.5607	1.5611	18547564.0
2005-08-11 12:30:00	AAPL	Stock	1.5611	1.5629	1.5593	1.5625	6252260.0
2005-08-11 13:00:00	AAPL	Stock	1.5625	1.5664	1.5614	1.5636	7649180.0
2005-08-11 13:30:00	AAPL	Stock	1.5639	1.5664	1.5625	1.565	7867944.0
2005-08-11 14:00:00	AAPL	Stock	1.5654	1.5664	1.5632	1.5654	20962676.0
2005-08-11 14:30:00	AAPL	Stock	1.565	1.5707	1.565	1.5679	16456720.0
2005-08-11 15:00:00	AAPL	Stock	1.5682	1.5711	1.5664	1.57	19434604.0
2005-08-11 15:30:00	AAPL	Stock	1.5704	1.5757	1.57	1.5707	49464380.0
2005-08-11 16:00:00	AAPL	Stock	1.5714	1.5725	1.5593	1.5643	4726036.0
2005-08-11 16:30:00	AAPL	Stock	1.5625	1.5714	1.5614	1.5614	2706928.0
2005-08-11 17:00:00	AAPL	Stock	1.5618	1.57	1.5607	1.5625	414400.0
2005-08-11 17:30:00	AAPL	Stock	1.5625	1.5643	1.5621	1.5625	189364.0
2005-08-11 18:00:00	AAPL	Stock	1.5714	1.5714	1.5625	1.5629	40096.0
2005-08-11 07:30:00	MSFT	Stock	26.99	26.99	26.99	26.99	500.0
2005-08-11 08:00:00	MSFT	Stock	27.0	27.04	26.95	27.02	26650.0
2005-08-11 08:30:00	MSFT	Stock	27.02	27.05	26.97	27.0	22564.0
2005-08-11 09:00:00	MSFT	Stock	27.02	27.05	26.96	26.98	40031.0
2005-08-11 09:30:00	MSFT	Stock	26.98	27.18	26.97	27.071	5549208.0
2005-08-11 10:00:00	MSFT	Stock	27.08	27.3	27.06	27.27	4781537.0
2005-08-11 10:30:00	MSFT	Stock	27.28	27.29	27.12	27.19	4397183.0
2005-08-11 11:00:00	MSFT	Stock	27.19	27.201	27.1	27.11	1864460.0
2005-08-11 11:30:00	MSFT	Stock	27.11	27.12	27.039	27.1	2255976.0
2005-08-11 12:00:00	MSFT	Stock	27.11	27.11	26.95	26.96	2706637.0
2005-08-11 12:30:00	MSFT	Stock	26.95	27.05	26.95	27.05	2123733.0
2005-08-11 13:00:00	MSFT	Stock	27.05	27.07	26.98	26.99	2396526.0
2005-08-11 13:30:00	MSFT	Stock	26.99	27.05	26.92	26.95	3246520.0
2005-08-11 14:00:00	MSFT	Stock	26.95	26.99	26.89	26.97	2464151.0
2005-08-11 14:30:00	MSFT	Stock	26.97	27.08	26.96	27.07	3084449.0
2005-08-11 15:00:00	MSFT	Stock	27.07	27.23	27.06	27.19	4380650.0
2005-08-11 15:30:00	MSFT	Stock	27.19	27.3	27.18	27.29	6679181.0
2005-08-11 16:00:00	MSFT	Stock	27.26	27.31	27.0	27.15	809861.0
2005-08-11 16:30:00	MSFT	Stock	27.16	27.331	27.06	27.1	392619.0
2005-08-11 17:00:00	MSFT	Stock	27.29	27.29	27.12	27.12	3500.0
2005-08-11 17:30:00	MSFT	Stock	27.15	27.23	27.12	27.17	10104.0
2005-08-11 18:00:00	MSFT	Stock	27.29	27.29	27.14	27.16	37708.0
2005-08-11 08:00:00	NVDA	Stock	0.2325	0.2325	0.2321	0.2321	126000.0
2005-08-11 08:30:00	NVDA	Stock	0.2321	0.2321	0.2321	0.2321	78000.0
2005-08-11 09:00:00	NVDA	Stock	0.2321	0.2328	0.2306	0.2316	1410360.0
2005-08-11 09:30:00	NVDA	Stock	0.2322	0.2329	0.2299	0.2307	58156560.0
2005-08-11 10:00:00	NVDA	Stock	0.2307	0.2324	0.2307	0.2317	65606040.0
2005-08-11 10:30:00	NVDA	Stock	0.2317	0.2337	0.2316	0.2327	52713360.0
2005-08-11 11:00:00	NVDA	Stock	0.2327	0.2348	0.2326	0.2343	63337320.0

> showing 50 of 44,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time