PREVIEW / stock_30min / 2005-08-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-12.parquet
  size:    843 KB
  rows:    45,807
  symbols: 2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-12 07:00:00	AAPL	Stock	1.5493	1.5493	1.5471	1.5471	19600.0
2005-08-12 07:30:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	280000.0
2005-08-12 08:00:00	AAPL	Stock	1.5471	1.5514	1.5375	1.5457	959140.0
2005-08-12 08:30:00	AAPL	Stock	1.545	1.55	1.5429	1.5482	812000.0
2005-08-12 09:00:00	AAPL	Stock	1.5457	1.5518	1.5446	1.55	1134504.0
2005-08-12 09:30:00	AAPL	Stock	1.5521	1.5596	1.5486	1.5579	33096756.0
2005-08-12 10:00:00	AAPL	Stock	1.5582	1.5693	1.5543	1.5679	31253628.0
2005-08-12 10:30:00	AAPL	Stock	1.5679	1.5682	1.5618	1.5668	18171468.0
2005-08-12 11:00:00	AAPL	Stock	1.5665	1.5714	1.5639	1.5643	16442468.0
2005-08-12 11:30:00	AAPL	Stock	1.5643	1.5804	1.5636	1.5775	57925812.0
2005-08-12 12:00:00	AAPL	Stock	1.5771	1.5829	1.5736	1.5768	37895004.0
2005-08-12 12:30:00	AAPL	Stock	1.5771	1.5829	1.5764	1.5825	22656872.0
2005-08-12 13:00:00	AAPL	Stock	1.5825	1.6054	1.5786	1.6032	82805240.0
2005-08-12 13:30:00	AAPL	Stock	1.6032	1.6179	1.6014	1.6114	110093284.0
2005-08-12 14:00:00	AAPL	Stock	1.6111	1.6425	1.6111	1.6386	128996000.0
2005-08-12 14:30:00	AAPL	Stock	1.6386	1.645	1.6357	1.6425	95707836.0
2005-08-12 15:00:00	AAPL	Stock	1.6425	1.6493	1.6361	1.6489	105994392.0
2005-08-12 15:30:00	AAPL	Stock	1.6489	1.6507	1.64	1.6468	136357844.0
2005-08-12 16:00:00	AAPL	Stock	1.6464	1.65	1.6433	1.6479	5794348.0
2005-08-12 16:30:00	AAPL	Stock	1.6464	1.6536	1.6464	1.6507	629916.0
2005-08-12 17:00:00	AAPL	Stock	1.6518	1.6536	1.6473	1.6473	462924.0
2005-08-12 17:30:00	AAPL	Stock	1.6504	1.6536	1.6473	1.6514	284144.0
2005-08-12 18:00:00	AAPL	Stock	1.6536	1.6575	1.6532	1.6536	579544.0
2005-08-12 08:00:00	MSFT	Stock	27.07	27.11	27.07	27.1	4130.0
2005-08-12 08:30:00	MSFT	Stock	27.1	27.11	27.08	27.1	18018.0
2005-08-12 09:00:00	MSFT	Stock	27.1	27.14	27.07	27.07	78782.0
2005-08-12 09:30:00	MSFT	Stock	27.08	27.11	26.96	27.03	6598923.0
2005-08-12 10:00:00	MSFT	Stock	27.03	27.14	26.99	27.12	3749240.0
2005-08-12 10:30:00	MSFT	Stock	27.12	27.13	27.03	27.07	3983866.0
2005-08-12 11:00:00	MSFT	Stock	27.06	27.1	27.02	27.03	2134213.0
2005-08-12 11:30:00	MSFT	Stock	27.03	27.05	26.95	27.01	3431010.0
2005-08-12 12:00:00	MSFT	Stock	27.0	27.06	26.96	27.0	3008576.0
2005-08-12 12:30:00	MSFT	Stock	27.0	27.02	26.949	27.01	2202704.0
2005-08-12 13:00:00	MSFT	Stock	27.01	27.01	26.91	26.95	2792167.0
2005-08-12 13:30:00	MSFT	Stock	26.95	26.98	26.9	26.92	2532383.0
2005-08-12 14:00:00	MSFT	Stock	26.92	27.02	26.9	26.97	3086138.0
2005-08-12 14:30:00	MSFT	Stock	26.97	27.05	26.92	26.93	1980762.0
2005-08-12 15:00:00	MSFT	Stock	26.92	27.05	26.9	27.04	4757375.0
2005-08-12 15:30:00	MSFT	Stock	27.032	27.08	26.98	27.03	6723770.0
2005-08-12 16:00:00	MSFT	Stock	27.03	27.05	26.96	26.99	582389.0
2005-08-12 16:30:00	MSFT	Stock	27.0	27.072	26.96	26.98	252497.0
2005-08-12 17:00:00	MSFT	Stock	26.98	27.05	26.95	27.05	22408.0
2005-08-12 17:30:00	MSFT	Stock	27.05	27.05	27.01	27.01	21544.0
2005-08-12 18:00:00	MSFT	Stock	26.96	26.98	26.95	26.95	6550.0
2005-08-12 04:30:00	NVDA	Stock	0.2467	0.2467	0.2467	0.2467	23640.0
2005-08-12 07:00:00	NVDA	Stock	0.2508	0.2542	0.2508	0.2517	624000.0
2005-08-12 07:30:00	NVDA	Stock	0.2517	0.2517	0.2494	0.25	2232000.0
2005-08-12 08:00:00	NVDA	Stock	0.2501	0.2512	0.2479	0.25	19788480.0
2005-08-12 08:30:00	NVDA	Stock	0.2497	0.2517	0.2485	0.2491	7321680.0
2005-08-12 09:00:00	NVDA	Stock	0.249	0.2504	0.2472	0.2493	30727800.0

> showing 50 of 45,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time