PREVIEW / stock_30min / 2005-08-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-15.parquet
  size:    838 KB
  rows:    45,823
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-15 07:00:00	AAPL	Stock	1.6536	1.6679	1.6521	1.6532	164500.0
2005-08-15 07:30:00	AAPL	Stock	1.6518	1.6518	1.6461	1.6482	584360.0
2005-08-15 08:00:00	AAPL	Stock	1.6493	1.6786	1.6486	1.6639	5750556.0
2005-08-15 08:30:00	AAPL	Stock	1.6639	1.6714	1.6607	1.6639	6666268.0
2005-08-15 09:00:00	AAPL	Stock	1.6618	1.6746	1.6604	1.6607	9586472.0
2005-08-15 09:30:00	AAPL	Stock	1.66	1.6957	1.6589	1.695	235977560.0
2005-08-15 10:00:00	AAPL	Stock	1.695	1.6996	1.6843	1.6979	124100676.0
2005-08-15 10:30:00	AAPL	Stock	1.6982	1.7125	1.6957	1.7036	114582356.0
2005-08-15 11:00:00	AAPL	Stock	1.7036	1.7071	1.6986	1.7011	60364808.0
2005-08-15 11:30:00	AAPL	Stock	1.7011	1.7093	1.6964	1.7064	52356640.0
2005-08-15 12:00:00	AAPL	Stock	1.7064	1.7139	1.7043	1.7118	48206004.0
2005-08-15 12:30:00	AAPL	Stock	1.7121	1.7236	1.7111	1.7229	64944516.0
2005-08-15 13:00:00	AAPL	Stock	1.7225	1.7261	1.7118	1.7168	68329548.0
2005-08-15 13:30:00	AAPL	Stock	1.7168	1.72	1.705	1.7054	55330576.0
2005-08-15 14:00:00	AAPL	Stock	1.7057	1.7107	1.7036	1.7068	42866796.0
2005-08-15 14:30:00	AAPL	Stock	1.7064	1.7168	1.7053	1.7114	46556720.0
2005-08-15 15:00:00	AAPL	Stock	1.7118	1.7171	1.7114	1.7139	41498408.0
2005-08-15 15:30:00	AAPL	Stock	1.7139	1.7164	1.7014	1.7029	87137176.0
2005-08-15 16:00:00	AAPL	Stock	1.7018	1.7039	1.6954	1.7032	10593996.0
2005-08-15 16:30:00	AAPL	Stock	1.7032	1.7107	1.7004	1.7011	1881236.0
2005-08-15 17:00:00	AAPL	Stock	1.7029	1.7043	1.7029	1.7043	95200.0
2005-08-15 17:30:00	AAPL	Stock	1.7036	1.7043	1.7014	1.7043	230860.0
2005-08-15 18:00:00	AAPL	Stock	1.7018	1.7043	1.7018	1.7036	154700.0
2005-08-15 08:00:00	MSFT	Stock	27.05	27.05	27.05	27.05	960.0
2005-08-15 08:30:00	MSFT	Stock	27.03	27.03	26.98	26.98	1290.0
2005-08-15 09:00:00	MSFT	Stock	27.01	27.05	26.97	26.98	137872.0
2005-08-15 09:30:00	MSFT	Stock	26.98	27.05	26.84	26.87	5370693.0
2005-08-15 10:00:00	MSFT	Stock	26.87	26.87	26.69	26.81	4889414.0
2005-08-15 10:30:00	MSFT	Stock	26.82	26.92	26.77	26.9	2799809.0
2005-08-15 11:00:00	MSFT	Stock	26.91	27.0	26.89	26.918	2835208.0
2005-08-15 11:30:00	MSFT	Stock	26.91	26.971	26.88	26.94	1682487.0
2005-08-15 12:00:00	MSFT	Stock	26.94	27.13	26.94	27.092	2674431.0
2005-08-15 12:30:00	MSFT	Stock	27.1	27.13	27.04	27.06	2612098.0
2005-08-15 13:00:00	MSFT	Stock	27.06	27.13	27.05	27.1	2097961.0
2005-08-15 13:30:00	MSFT	Stock	27.1	27.22	27.09	27.18	3538868.0
2005-08-15 14:00:00	MSFT	Stock	27.18	27.24	27.16	27.24	2270954.0
2005-08-15 14:30:00	MSFT	Stock	27.24	27.301	27.2	27.29	3914041.0
2005-08-15 15:00:00	MSFT	Stock	27.29	27.3	27.17	27.17	3025951.0
2005-08-15 15:30:00	MSFT	Stock	27.17	27.2	27.07	27.11	4573597.0
2005-08-15 16:00:00	MSFT	Stock	27.1	27.19	27.053	27.16	293185.0
2005-08-15 16:30:00	MSFT	Stock	27.16	27.17	27.15	27.17	29150.0
2005-08-15 17:00:00	MSFT	Stock	27.17	27.18	27.14	27.18	473437.0
2005-08-15 17:30:00	MSFT	Stock	27.17	27.19	27.13	27.18	40414.0
2005-08-15 18:00:00	MSFT	Stock	27.19	27.19	27.1	27.11	38364.0
2005-08-15 08:00:00	NVDA	Stock	0.2508	0.252	0.25	0.25	564000.0
2005-08-15 08:30:00	NVDA	Stock	0.25	0.25	0.2496	0.25	162000.0
2005-08-15 09:00:00	NVDA	Stock	0.25	0.25	0.2492	0.2496	490200.0
2005-08-15 09:30:00	NVDA	Stock	0.2504	0.2506	0.2472	0.2492	100538760.0
2005-08-15 10:00:00	NVDA	Stock	0.2492	0.2507	0.2483	0.2493	74318880.0
2005-08-15 10:30:00	NVDA	Stock	0.2494	0.254	0.2494	0.2535	119649600.0

> showing 50 of 45,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time