PREVIEW / stock_30min / 2005-08-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-16.parquet
  size:    852 KB
  rows:    46,114
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-16 08:00:00	AAPL	Stock	1.7043	1.7043	1.6929	1.6961	496580.0
2005-08-16 08:30:00	AAPL	Stock	1.6932	1.695	1.6893	1.6932	363720.0
2005-08-16 09:00:00	AAPL	Stock	1.6932	1.6957	1.6911	1.6932	727412.0
2005-08-16 09:30:00	AAPL	Stock	1.6925	1.6964	1.6836	1.69	83906788.0
2005-08-16 10:00:00	AAPL	Stock	1.6896	1.6911	1.6721	1.6775	65545060.0
2005-08-16 10:30:00	AAPL	Stock	1.6771	1.6814	1.6632	1.6725	67968124.0
2005-08-16 11:00:00	AAPL	Stock	1.6725	1.6786	1.6679	1.675	34992048.0
2005-08-16 11:30:00	AAPL	Stock	1.675	1.6764	1.67	1.6721	29349544.0
2005-08-16 12:00:00	AAPL	Stock	1.6721	1.6736	1.6682	1.6704	26074300.0
2005-08-16 12:30:00	AAPL	Stock	1.67	1.6732	1.6679	1.6711	14937804.0
2005-08-16 13:00:00	AAPL	Stock	1.6711	1.6771	1.6696	1.6739	20741952.0
2005-08-16 13:30:00	AAPL	Stock	1.6739	1.6739	1.6657	1.6657	14679224.0
2005-08-16 14:00:00	AAPL	Stock	1.6657	1.6686	1.6614	1.6646	28370636.0
2005-08-16 14:30:00	AAPL	Stock	1.6646	1.6671	1.6561	1.6596	31182984.0
2005-08-16 15:00:00	AAPL	Stock	1.6596	1.6657	1.6539	1.6575	36056776.0
2005-08-16 15:30:00	AAPL	Stock	1.6575	1.66	1.6504	1.6518	66731896.0
2005-08-16 16:00:00	AAPL	Stock	1.6529	1.6625	1.6517	1.6568	2209648.0
2005-08-16 16:30:00	AAPL	Stock	1.6568	1.6607	1.6554	1.6554	356076.0
2005-08-16 17:00:00	AAPL	Stock	1.6554	1.6869	1.6554	1.6869	856380.0
2005-08-16 17:30:00	AAPL	Stock	1.6568	1.66	1.6568	1.66	39200.0
2005-08-16 18:00:00	AAPL	Stock	1.6518	1.6589	1.6518	1.6571	31052.0
2005-08-16 08:00:00	MSFT	Stock	27.13	27.13	27.06	27.1	11400.0
2005-08-16 08:30:00	MSFT	Stock	27.1	27.15	27.06	27.06	19279.0
2005-08-16 09:00:00	MSFT	Stock	27.05	27.09	27.0	27.04	61069.0
2005-08-16 09:30:00	MSFT	Stock	27.03	27.14	27.01	27.09	4439881.0
2005-08-16 10:00:00	MSFT	Stock	27.08	27.09	27.02	27.06	3120693.0
2005-08-16 10:30:00	MSFT	Stock	27.07	27.07	26.97	27.01	4523259.0
2005-08-16 11:00:00	MSFT	Stock	27.0	27.05	26.92	26.95	3305573.0
2005-08-16 11:30:00	MSFT	Stock	26.94	27.01	26.91	26.95	2464053.0
2005-08-16 12:00:00	MSFT	Stock	26.95	27.0	26.9	26.971	2033530.0
2005-08-16 12:30:00	MSFT	Stock	26.97	27.008	26.949	26.961	1393439.0
2005-08-16 13:00:00	MSFT	Stock	26.97	27.05	26.93	26.95	1446382.0
2005-08-16 13:30:00	MSFT	Stock	26.95	26.97	26.899	26.91	2377968.0
2005-08-16 14:00:00	MSFT	Stock	26.902	26.93	26.87	26.89	2918862.0
2005-08-16 14:30:00	MSFT	Stock	26.89	26.91	26.88	26.909	1920995.0
2005-08-16 15:00:00	MSFT	Stock	26.9	26.92	26.75	26.79	5513976.0
2005-08-16 15:30:00	MSFT	Stock	26.79	26.8	26.7	26.73	9342023.0
2005-08-16 16:00:00	MSFT	Stock	26.73	26.81	26.72	26.79	326034.0
2005-08-16 16:30:00	MSFT	Stock	26.81	26.81	26.72	26.8	408258.0
2005-08-16 17:00:00	MSFT	Stock	26.78	27.04	26.76	27.04	7844.0
2005-08-16 17:30:00	MSFT	Stock	26.8	26.83	26.8	26.83	175870.0
2005-08-16 18:00:00	MSFT	Stock	26.84	26.84	26.74	26.8	7204.0
2005-08-16 09:00:00	NVDA	Stock	0.2547	0.256	0.2532	0.2536	13630920.0
2005-08-16 09:30:00	NVDA	Stock	0.2535	0.2557	0.2532	0.2542	164561640.0
2005-08-16 10:00:00	NVDA	Stock	0.2542	0.2544	0.2533	0.2534	50713200.0
2005-08-16 10:30:00	NVDA	Stock	0.2534	0.2534	0.25	0.2518	92244480.0
2005-08-16 11:00:00	NVDA	Stock	0.2517	0.2523	0.2512	0.2519	41219280.0
2005-08-16 11:30:00	NVDA	Stock	0.2519	0.2522	0.2503	0.251	38008680.0
2005-08-16 12:00:00	NVDA	Stock	0.2509	0.2517	0.2497	0.2509	25732320.0
2005-08-16 12:30:00	NVDA	Stock	0.2508	0.2514	0.2504	0.2507	21217680.0

> showing 50 of 46,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time