PREVIEW / stock_30min / 2005-08-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-17.parquet
  size:    840 KB
  rows:    45,328
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-17 08:00:00	AAPL	Stock	1.6593	1.6707	1.6582	1.6679	568820.0
2005-08-17 08:30:00	AAPL	Stock	1.6654	1.6654	1.66	1.66	1153600.0
2005-08-17 09:00:00	AAPL	Stock	1.6607	1.665	1.6571	1.6571	609588.0
2005-08-17 09:30:00	AAPL	Stock	1.6571	1.6843	1.6561	1.6832	86447844.0
2005-08-17 10:00:00	AAPL	Stock	1.6832	1.6875	1.6768	1.6843	71771196.0
2005-08-17 10:30:00	AAPL	Stock	1.6843	1.6918	1.6782	1.6896	75494160.0
2005-08-17 11:00:00	AAPL	Stock	1.69	1.6943	1.6875	1.6896	45221876.0
2005-08-17 11:30:00	AAPL	Stock	1.6893	1.6907	1.6829	1.6854	25859988.0
2005-08-17 12:00:00	AAPL	Stock	1.6857	1.6864	1.68	1.6804	20560876.0
2005-08-17 12:30:00	AAPL	Stock	1.6804	1.6843	1.6782	1.6829	26315464.0
2005-08-17 13:00:00	AAPL	Stock	1.6829	1.6864	1.6818	1.6843	15088276.0
2005-08-17 13:30:00	AAPL	Stock	1.6843	1.6868	1.6839	1.6854	14634732.0
2005-08-17 14:00:00	AAPL	Stock	1.6854	1.6875	1.6829	1.6857	18729480.0
2005-08-17 14:30:00	AAPL	Stock	1.6857	1.6864	1.68	1.6825	16966236.0
2005-08-17 15:00:00	AAPL	Stock	1.6821	1.6907	1.6814	1.6857	27394472.0
2005-08-17 15:30:00	AAPL	Stock	1.6854	1.6893	1.6811	1.6846	39792508.0
2005-08-17 16:00:00	AAPL	Stock	1.6836	1.6864	1.6796	1.6821	3846052.0
2005-08-17 16:30:00	AAPL	Stock	1.6821	1.6821	1.6804	1.6804	142800.0
2005-08-17 17:00:00	AAPL	Stock	1.6804	1.6839	1.6804	1.6814	7490112.0
2005-08-17 17:30:00	AAPL	Stock	1.6821	1.6821	1.6804	1.6821	69720.0
2005-08-17 18:00:00	AAPL	Stock	1.6811	1.6836	1.6804	1.6836	205100.0
2005-08-17 08:00:00	MSFT	Stock	26.84	26.89	26.83	26.85	16825.0
2005-08-17 08:30:00	MSFT	Stock	26.85	26.85	26.7	26.8	49136.0
2005-08-17 09:00:00	MSFT	Stock	26.8	26.84	26.76	26.83	186641.0
2005-08-17 09:30:00	MSFT	Stock	26.82	26.85	26.66	26.76	6474240.0
2005-08-17 10:00:00	MSFT	Stock	26.76	26.9	26.7	26.9	5630779.0
2005-08-17 10:30:00	MSFT	Stock	26.9	26.9	26.74	26.75	5609637.0
2005-08-17 11:00:00	MSFT	Stock	26.74	26.78	26.69	26.75	3400021.0
2005-08-17 11:30:00	MSFT	Stock	26.75	26.84	26.74	26.838	2125053.0
2005-08-17 12:00:00	MSFT	Stock	26.83	27.0	26.83	26.95	4358182.0
2005-08-17 12:30:00	MSFT	Stock	26.95	27.02	26.95	27.002	2473725.0
2005-08-17 13:00:00	MSFT	Stock	27.008	27.05	26.96	26.97	2699434.0
2005-08-17 13:30:00	MSFT	Stock	26.97	26.97	26.91	26.95	2089205.0
2005-08-17 14:00:00	MSFT	Stock	26.95	27.04	26.93	27.02	2230195.0
2005-08-17 14:30:00	MSFT	Stock	27.02	27.06	26.97	27.03	2823052.0
2005-08-17 15:00:00	MSFT	Stock	27.03	27.15	27.0	27.09	4241898.0
2005-08-17 15:30:00	MSFT	Stock	27.082	27.11	26.96	26.96	6280043.0
2005-08-17 16:00:00	MSFT	Stock	26.97	27.05	26.82	26.98	588189.0
2005-08-17 16:30:00	MSFT	Stock	26.96	26.96	26.95	26.96	4500.0
2005-08-17 17:00:00	MSFT	Stock	26.94	26.95	26.93	26.95	179850.0
2005-08-17 17:30:00	MSFT	Stock	26.95	26.95	26.95	26.95	200.0
2005-08-17 18:00:00	MSFT	Stock	26.98	27.05	26.94	26.94	11379.0
2005-08-17 08:30:00	NVDA	Stock	0.2529	0.2529	0.2514	0.2518	300000.0
2005-08-17 09:00:00	NVDA	Stock	0.2513	0.2514	0.2504	0.2504	312000.0
2005-08-17 09:30:00	NVDA	Stock	0.2505	0.2547	0.2503	0.2532	82455960.0
2005-08-17 10:00:00	NVDA	Stock	0.2532	0.2542	0.2512	0.2525	78690360.0
2005-08-17 10:30:00	NVDA	Stock	0.2525	0.2535	0.2522	0.2535	63109800.0
2005-08-17 11:00:00	NVDA	Stock	0.2535	0.254	0.2525	0.2527	28466640.0
2005-08-17 11:30:00	NVDA	Stock	0.2527	0.2528	0.2512	0.2527	39413160.0
2005-08-17 12:00:00	NVDA	Stock	0.2528	0.2535	0.2512	0.2528	13381800.0

> showing 50 of 45,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time