PREVIEW / stock_30min / 2005-08-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-18.parquet
  size:    824 KB
  rows:    44,804
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-18 08:00:00	AAPL	Stock	1.6821	1.6857	1.6786	1.6786	25452.0
2005-08-18 08:30:00	AAPL	Stock	1.6786	1.6786	1.6768	1.6768	19600.0
2005-08-18 09:00:00	AAPL	Stock	1.6768	1.6804	1.675	1.675	1204056.0
2005-08-18 09:30:00	AAPL	Stock	1.6754	1.6786	1.6525	1.6586	63494900.0
2005-08-18 10:00:00	AAPL	Stock	1.6589	1.6618	1.6529	1.6557	37029384.0
2005-08-18 10:30:00	AAPL	Stock	1.6557	1.6596	1.6371	1.6386	59070676.0
2005-08-18 11:00:00	AAPL	Stock	1.6386	1.65	1.6339	1.6475	51855552.0
2005-08-18 11:30:00	AAPL	Stock	1.6471	1.6471	1.6404	1.6411	19921356.0
2005-08-18 12:00:00	AAPL	Stock	1.6407	1.6464	1.6404	1.6429	13105680.0
2005-08-18 12:30:00	AAPL	Stock	1.6429	1.6443	1.6407	1.6436	13029772.0
2005-08-18 13:00:00	AAPL	Stock	1.6436	1.6532	1.6414	1.6529	19802776.0
2005-08-18 13:30:00	AAPL	Stock	1.6529	1.6604	1.6482	1.6561	42410844.0
2005-08-18 14:00:00	AAPL	Stock	1.6557	1.6557	1.6482	1.6486	20370812.0
2005-08-18 14:30:00	AAPL	Stock	1.6496	1.6571	1.6439	1.6479	26491136.0
2005-08-18 15:00:00	AAPL	Stock	1.6475	1.6518	1.6421	1.6446	21640584.0
2005-08-18 15:30:00	AAPL	Stock	1.645	1.6561	1.6446	1.6529	40898088.0
2005-08-18 16:00:00	AAPL	Stock	1.6536	1.6543	1.6518	1.6532	1769656.0
2005-08-18 16:30:00	AAPL	Stock	1.6536	1.6546	1.6536	1.6546	386064.0
2005-08-18 17:00:00	AAPL	Stock	1.6529	1.6529	1.6529	1.6529	21000.0
2005-08-18 18:00:00	AAPL	Stock	1.6546	1.6564	1.6546	1.6546	27496.0
2005-08-18 08:00:00	MSFT	Stock	26.93	26.93	26.9	26.9	2440.0
2005-08-18 08:30:00	MSFT	Stock	26.9	26.9	26.8	26.87	7417.0
2005-08-18 09:00:00	MSFT	Stock	26.87	26.92	26.82	26.87	43627.0
2005-08-18 09:30:00	MSFT	Stock	26.89	26.96	26.84	26.89	3897362.0
2005-08-18 10:00:00	MSFT	Stock	26.9	26.96	26.86	26.93	2897677.0
2005-08-18 10:30:00	MSFT	Stock	26.92	26.96	26.86	26.89	2870703.0
2005-08-18 11:00:00	MSFT	Stock	26.88	26.952	26.85	26.86	1871309.0
2005-08-18 11:30:00	MSFT	Stock	26.85	26.93	26.84	26.88	1719947.0
2005-08-18 12:00:00	MSFT	Stock	26.89	26.95	26.87	26.94	2437228.0
2005-08-18 12:30:00	MSFT	Stock	26.94	26.96	26.89	26.92	1307258.0
2005-08-18 13:00:00	MSFT	Stock	26.92	27.02	26.9	27.02	1529390.0
2005-08-18 13:30:00	MSFT	Stock	27.02	27.08	26.99	27.01	2276701.0
2005-08-18 14:00:00	MSFT	Stock	27.0	27.01	26.86	26.88	4637162.0
2005-08-18 14:30:00	MSFT	Stock	26.88	26.93	26.85	26.92	1783025.0
2005-08-18 15:00:00	MSFT	Stock	26.91	26.92	26.8	26.82	4148180.0
2005-08-18 15:30:00	MSFT	Stock	26.83	26.9	26.81	26.81	6184185.0
2005-08-18 16:00:00	MSFT	Stock	26.82	26.821	26.76	26.82	1432782.0
2005-08-18 16:30:00	MSFT	Stock	26.81	26.82	26.8	26.81	69808.0
2005-08-18 17:00:00	MSFT	Stock	26.81	26.81	26.81	26.81	4760.0
2005-08-18 17:30:00	MSFT	Stock	26.8	26.81	26.78	26.81	5200.0
2005-08-18 18:00:00	MSFT	Stock	26.81	26.81	26.75	26.77	7990.0
2005-08-18 08:30:00	NVDA	Stock	0.2522	0.2522	0.2522	0.2522	24000.0
2005-08-18 09:00:00	NVDA	Stock	0.2512	0.2512	0.2497	0.2497	432000.0
2005-08-18 09:30:00	NVDA	Stock	0.2497	0.2509	0.247	0.2483	88053720.0
2005-08-18 10:00:00	NVDA	Stock	0.2482	0.2493	0.2462	0.249	89304960.0
2005-08-18 10:30:00	NVDA	Stock	0.249	0.2499	0.2464	0.2487	72919800.0
2005-08-18 11:00:00	NVDA	Stock	0.2487	0.2487	0.2479	0.2479	42858360.0
2005-08-18 11:30:00	NVDA	Stock	0.2479	0.2483	0.2468	0.2473	31332960.0
2005-08-18 12:00:00	NVDA	Stock	0.2473	0.2485	0.2472	0.2482	23940600.0
2005-08-18 12:30:00	NVDA	Stock	0.2482	0.2484	0.2475	0.2477	28963440.0

> showing 50 of 44,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time