PREVIEW / stock_30min / 2005-08-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-19.parquet
  size:    802 KB
  rows:    43,989
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-19 08:00:00	AAPL	Stock	1.6646	1.665	1.6643	1.665	109200.0
2005-08-19 08:30:00	AAPL	Stock	1.6639	1.6639	1.6607	1.6607	218400.0
2005-08-19 09:00:00	AAPL	Stock	1.6621	1.6639	1.6511	1.6543	2984100.0
2005-08-19 09:30:00	AAPL	Stock	1.6529	1.6671	1.65	1.665	78342880.0
2005-08-19 10:00:00	AAPL	Stock	1.6654	1.6679	1.6361	1.6471	88152708.0
2005-08-19 10:30:00	AAPL	Stock	1.6461	1.6486	1.6379	1.6439	30324756.0
2005-08-19 11:00:00	AAPL	Stock	1.6439	1.6454	1.635	1.6382	32589144.0
2005-08-19 11:30:00	AAPL	Stock	1.6386	1.6457	1.6379	1.6379	18776940.0
2005-08-19 12:00:00	AAPL	Stock	1.6379	1.6436	1.6368	1.6386	11237128.0
2005-08-19 12:30:00	AAPL	Stock	1.6389	1.64	1.635	1.6382	13424460.0
2005-08-19 13:00:00	AAPL	Stock	1.6382	1.6407	1.6346	1.6379	12513564.0
2005-08-19 13:30:00	AAPL	Stock	1.6379	1.6389	1.6361	1.6375	7725396.0
2005-08-19 14:00:00	AAPL	Stock	1.6379	1.6404	1.6375	1.6396	11535048.0
2005-08-19 14:30:00	AAPL	Stock	1.6396	1.6404	1.6371	1.6379	15483720.0
2005-08-19 15:00:00	AAPL	Stock	1.6379	1.64	1.6368	1.6393	9815344.0
2005-08-19 15:30:00	AAPL	Stock	1.6393	1.6539	1.635	1.6368	35330820.0
2005-08-19 16:00:00	AAPL	Stock	1.6361	1.6387	1.6357	1.6379	1445108.0
2005-08-19 16:30:00	AAPL	Stock	1.6379	1.6379	1.6368	1.6375	100800.0
2005-08-19 17:00:00	AAPL	Stock	1.6379	1.6379	1.6364	1.6364	60200.0
2005-08-19 17:30:00	AAPL	Stock	1.6364	1.6375	1.6364	1.6364	54880.0
2005-08-19 18:00:00	AAPL	Stock	1.6375	1.6375	1.6375	1.6375	56140.0
2005-08-19 08:00:00	MSFT	Stock	26.9	26.91	26.82	26.86	56822.0
2005-08-19 08:30:00	MSFT	Stock	26.86	26.88	26.86	26.87	6800.0
2005-08-19 09:00:00	MSFT	Stock	26.87	26.95	26.85	26.85	136550.0
2005-08-19 09:30:00	MSFT	Stock	26.85	26.89	26.7	26.8	8164677.0
2005-08-19 10:00:00	MSFT	Stock	26.8	26.851	26.77	26.83	2788344.0
2005-08-19 10:30:00	MSFT	Stock	26.83	26.841	26.73	26.78	1828287.0
2005-08-19 11:00:00	MSFT	Stock	26.78	26.86	26.75	26.838	2744298.0
2005-08-19 11:30:00	MSFT	Stock	26.84	26.91	26.8	26.86	2147722.0
2005-08-19 12:00:00	MSFT	Stock	26.87	26.9	26.81	26.81	1755205.0
2005-08-19 12:30:00	MSFT	Stock	26.81	26.83	26.79	26.81	3017947.0
2005-08-19 13:00:00	MSFT	Stock	26.81	26.9	26.77	26.78	1793111.0
2005-08-19 13:30:00	MSFT	Stock	26.78	26.8	26.75	26.8	996276.0
2005-08-19 14:00:00	MSFT	Stock	26.79	26.8	26.77	26.77	799157.0
2005-08-19 14:30:00	MSFT	Stock	26.77	26.8	26.73	26.78	2525436.0
2005-08-19 15:00:00	MSFT	Stock	26.77	26.84	26.77	26.84	2077334.0
2005-08-19 15:30:00	MSFT	Stock	26.84	26.868	26.72	26.72	3194796.0
2005-08-19 16:00:00	MSFT	Stock	26.73	26.752	26.7	26.73	282998.0
2005-08-19 16:30:00	MSFT	Stock	26.72	26.73	26.71	26.73	17800.0
2005-08-19 17:00:00	MSFT	Stock	26.73	26.73	26.7	26.7	13004.0
2005-08-19 17:30:00	MSFT	Stock	26.73	26.73	26.73	26.73	863.0
2005-08-19 18:00:00	MSFT	Stock	26.73	26.76	26.71	26.73	3708.0
2005-08-19 09:00:00	NVDA	Stock	0.2454	0.2462	0.2454	0.2455	208680.0
2005-08-19 09:30:00	NVDA	Stock	0.2455	0.2462	0.2426	0.2445	84397680.0
2005-08-19 10:00:00	NVDA	Stock	0.2445	0.2455	0.244	0.2445	60771480.0
2005-08-19 10:30:00	NVDA	Stock	0.2444	0.2452	0.2439	0.2451	26515680.0
2005-08-19 11:00:00	NVDA	Stock	0.2451	0.2452	0.2439	0.2445	13056600.0
2005-08-19 11:30:00	NVDA	Stock	0.2443	0.245	0.244	0.2446	34463280.0
2005-08-19 12:00:00	NVDA	Stock	0.2445	0.2447	0.2442	0.2442	6244560.0
2005-08-19 12:30:00	NVDA	Stock	0.2442	0.2442	0.2429	0.2432	27815160.0

> showing 50 of 43,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time