PREVIEW / stock_30min / 2005-08-22

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-22.parquet
  size:    835 KB
  rows:    45,496
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-22 08:00:00	AAPL	Stock	1.6582	1.6582	1.6439	1.65	260400.0
2005-08-22 08:30:00	AAPL	Stock	1.6493	1.6496	1.6446	1.6464	115304.0
2005-08-22 09:00:00	AAPL	Stock	1.6464	1.6496	1.6429	1.6482	500752.0
2005-08-22 09:30:00	AAPL	Stock	1.6482	1.6654	1.6464	1.6614	60393032.0
2005-08-22 10:00:00	AAPL	Stock	1.6618	1.6696	1.6604	1.665	36979096.0
2005-08-22 10:30:00	AAPL	Stock	1.665	1.6686	1.6596	1.6629	22446116.0
2005-08-22 11:00:00	AAPL	Stock	1.6623	1.6636	1.6504	1.6536	27248480.0
2005-08-22 11:30:00	AAPL	Stock	1.6536	1.6568	1.6446	1.6461	18427528.0
2005-08-22 12:00:00	AAPL	Stock	1.6457	1.6486	1.6375	1.6396	27927060.0
2005-08-22 12:30:00	AAPL	Stock	1.6396	1.6471	1.6214	1.6282	45154032.0
2005-08-22 13:00:00	AAPL	Stock	1.6279	1.6286	1.6164	1.6271	29904140.0
2005-08-22 13:30:00	AAPL	Stock	1.6271	1.64	1.625	1.6375	22614620.0
2005-08-22 14:00:00	AAPL	Stock	1.6379	1.6379	1.6264	1.6296	15732948.0
2005-08-22 14:30:00	AAPL	Stock	1.6296	1.6325	1.6264	1.6293	11584972.0
2005-08-22 15:00:00	AAPL	Stock	1.6293	1.6371	1.6271	1.6318	24677968.0
2005-08-22 15:30:00	AAPL	Stock	1.6318	1.6393	1.6314	1.6379	37201836.0
2005-08-22 16:00:00	AAPL	Stock	1.6382	1.645	1.6375	1.6414	1708952.0
2005-08-22 16:30:00	AAPL	Stock	1.6418	1.6429	1.6414	1.6429	113204.0
2005-08-22 17:00:00	AAPL	Stock	1.6432	1.6432	1.6382	1.6382	167608.0
2005-08-22 17:30:00	AAPL	Stock	1.6418	1.6636	1.6375	1.6636	282128.0
2005-08-22 18:00:00	AAPL	Stock	1.6411	1.6425	1.6411	1.6425	28000.0
2005-08-22 08:00:00	MSFT	Stock	26.75	26.85	26.52	26.85	2700.0
2005-08-22 08:30:00	MSFT	Stock	26.81	26.82	26.78	26.8	6650.0
2005-08-22 09:00:00	MSFT	Stock	26.8	26.81	26.73	26.79	34351.0
2005-08-22 09:30:00	MSFT	Stock	26.79	27.02	26.77	26.99	5623624.0
2005-08-22 10:00:00	MSFT	Stock	27.0	27.14	26.99	27.12	4331949.0
2005-08-22 10:30:00	MSFT	Stock	27.12	27.17	27.1	27.11	2983808.0
2005-08-22 11:00:00	MSFT	Stock	27.12	27.13	26.99	27.01	3856753.0
2005-08-22 11:30:00	MSFT	Stock	27.002	27.05	26.92	26.97	2783377.0
2005-08-22 12:00:00	MSFT	Stock	26.97	26.98	26.9	26.91	2511030.0
2005-08-22 12:30:00	MSFT	Stock	26.91	26.91	26.8	26.87	4050448.0
2005-08-22 13:00:00	MSFT	Stock	26.86	26.88	26.79	26.85	1867456.0
2005-08-22 13:30:00	MSFT	Stock	26.85	26.93	26.822	26.93	1766295.0
2005-08-22 14:00:00	MSFT	Stock	26.93	26.94	26.8	26.87	2641254.0
2005-08-22 14:30:00	MSFT	Stock	26.86	26.89	26.82	26.88	2147029.0
2005-08-22 15:00:00	MSFT	Stock	26.878	26.88	26.79	26.8	2246313.0
2005-08-22 15:30:00	MSFT	Stock	26.81	26.92	26.81	26.89	3556511.0
2005-08-22 16:00:00	MSFT	Stock	26.88	26.934	26.869	26.93	481379.0
2005-08-22 16:30:00	MSFT	Stock	26.92	26.92	26.91	26.92	517.0
2005-08-22 17:00:00	MSFT	Stock	26.91	26.947	26.9	26.947	14947.0
2005-08-22 17:30:00	MSFT	Stock	26.92	27.12	26.9	27.12	37309.0
2005-08-22 18:00:00	MSFT	Stock	26.91	26.91	26.91	26.91	100.0
2005-08-22 08:00:00	NVDA	Stock	0.2433	0.2434	0.2417	0.2434	147360.0
2005-08-22 08:30:00	NVDA	Stock	0.2433	0.2433	0.2433	0.2433	12000.0
2005-08-22 09:00:00	NVDA	Stock	0.2433	0.2433	0.2433	0.2433	92640.0
2005-08-22 09:30:00	NVDA	Stock	0.2429	0.2451	0.2429	0.2446	91376880.0
2005-08-22 10:00:00	NVDA	Stock	0.2446	0.2458	0.2443	0.2457	51004680.0
2005-08-22 10:30:00	NVDA	Stock	0.2457	0.2468	0.2443	0.2452	42676200.0
2005-08-22 11:00:00	NVDA	Stock	0.2452	0.2453	0.2425	0.2438	41416680.0
2005-08-22 11:30:00	NVDA	Stock	0.2438	0.244	0.2412	0.2414	22724880.0

> showing 50 of 45,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time