PREVIEW / stock_30min / 2005-08-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-23.parquet
  size:    823 KB
  rows:    44,515
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-23 08:00:00	AAPL	Stock	1.6425	1.6496	1.6414	1.6418	36708.0
2005-08-23 08:30:00	AAPL	Stock	1.6414	1.6429	1.6414	1.6421	94248.0
2005-08-23 09:00:00	AAPL	Stock	1.6421	1.6421	1.6311	1.6382	1727628.0
2005-08-23 09:30:00	AAPL	Stock	1.6375	1.6464	1.6307	1.6357	42395332.0
2005-08-23 10:00:00	AAPL	Stock	1.6357	1.6436	1.6307	1.6425	25385332.0
2005-08-23 10:30:00	AAPL	Stock	1.6429	1.6429	1.6314	1.6354	17626560.0
2005-08-23 11:00:00	AAPL	Stock	1.6354	1.6354	1.6271	1.6299	23633204.0
2005-08-23 11:30:00	AAPL	Stock	1.6296	1.6311	1.6214	1.6214	18827508.0
2005-08-23 12:00:00	AAPL	Stock	1.6218	1.6307	1.6186	1.6282	25108440.0
2005-08-23 12:30:00	AAPL	Stock	1.6282	1.6357	1.6268	1.6296	16568860.0
2005-08-23 13:00:00	AAPL	Stock	1.63	1.6304	1.625	1.6275	14733068.0
2005-08-23 13:30:00	AAPL	Stock	1.6275	1.6321	1.6268	1.6293	13429752.0
2005-08-23 14:00:00	AAPL	Stock	1.6293	1.6389	1.6271	1.6386	17526880.0
2005-08-23 14:30:00	AAPL	Stock	1.6386	1.6421	1.6357	1.6396	30330300.0
2005-08-23 15:00:00	AAPL	Stock	1.6396	1.6404	1.6307	1.6361	20471444.0
2005-08-23 15:30:00	AAPL	Stock	1.6361	1.6382	1.6321	1.6329	22686188.0
2005-08-23 16:00:00	AAPL	Stock	1.6332	1.6336	1.6318	1.6336	528668.0
2005-08-23 16:30:00	AAPL	Stock	1.6324	1.6336	1.6324	1.6336	85344.0
2005-08-23 17:00:00	AAPL	Stock	1.6339	1.6339	1.6304	1.6304	53144.0
2005-08-23 17:30:00	AAPL	Stock	1.6304	1.6304	1.6304	1.6304	5600.0
2005-08-23 18:00:00	AAPL	Stock	1.6304	1.6304	1.6304	1.6304	42000.0
2005-08-23 08:00:00	MSFT	Stock	26.92	26.92	26.82	26.88	5996.0
2005-08-23 08:30:00	MSFT	Stock	26.89	26.9	26.88	26.89	2900.0
2005-08-23 09:00:00	MSFT	Stock	26.88	26.9	26.83	26.83	69901.0
2005-08-23 09:30:00	MSFT	Stock	26.84	26.92	26.8	26.84	5786159.0
2005-08-23 10:00:00	MSFT	Stock	26.84	26.9	26.81	26.89	3473467.0
2005-08-23 10:30:00	MSFT	Stock	26.889	26.92	26.82	26.82	3136577.0
2005-08-23 11:00:00	MSFT	Stock	26.82	26.84	26.8	26.83	2242609.0
2005-08-23 11:30:00	MSFT	Stock	26.82	26.83	26.75	26.78	3110859.0
2005-08-23 12:00:00	MSFT	Stock	26.78	26.81	26.75	26.78	1912093.0
2005-08-23 12:30:00	MSFT	Stock	26.77	26.85	26.74	26.77	1739302.0
2005-08-23 13:00:00	MSFT	Stock	26.78	26.858	26.768	26.85	2675223.0
2005-08-23 13:30:00	MSFT	Stock	26.85	27.0	26.84	26.94	4743949.0
2005-08-23 14:00:00	MSFT	Stock	26.95	27.0	26.92	26.97	2308180.0
2005-08-23 14:30:00	MSFT	Stock	26.96	27.07	26.95	27.05	5367555.0
2005-08-23 15:00:00	MSFT	Stock	27.06	27.06	26.94	26.94	4305365.0
2005-08-23 15:30:00	MSFT	Stock	26.94	27.07	26.88	26.88	6133214.0
2005-08-23 16:00:00	MSFT	Stock	26.88	26.9	26.86	26.87	238504.0
2005-08-23 16:30:00	MSFT	Stock	26.86	26.87	26.86	26.87	39996.0
2005-08-23 17:00:00	MSFT	Stock	26.89	26.89	26.89	26.89	100.0
2005-08-23 17:30:00	MSFT	Stock	26.87	26.87	26.86	26.86	2800.0
2005-08-23 18:00:00	MSFT	Stock	26.86	26.87	26.86	26.86	4245.0
2005-08-23 09:30:00	NVDA	Stock	0.2411	0.2437	0.2411	0.2418	34121880.0
2005-08-23 10:00:00	NVDA	Stock	0.242	0.2437	0.2418	0.2436	23954520.0
2005-08-23 10:30:00	NVDA	Stock	0.2436	0.2442	0.2425	0.2433	17418720.0
2005-08-23 11:00:00	NVDA	Stock	0.2433	0.2433	0.2421	0.2426	13604760.0
2005-08-23 11:30:00	NVDA	Stock	0.2426	0.2427	0.2408	0.241	15321360.0
2005-08-23 12:00:00	NVDA	Stock	0.241	0.2417	0.2408	0.2413	10967880.0
2005-08-23 12:30:00	NVDA	Stock	0.2413	0.2417	0.2409	0.2411	6941760.0
2005-08-23 13:00:00	NVDA	Stock	0.2411	0.2415	0.2402	0.2403	7461840.0

> showing 50 of 44,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time