PREVIEW / stock_30min / 2005-08-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-24.parquet
  size:    830 KB
  rows:    44,775
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-24 08:00:00	AAPL	Stock	1.625	1.6279	1.6232	1.6279	116760.0
2005-08-24 08:30:00	AAPL	Stock	1.6275	1.6336	1.625	1.6336	855064.0
2005-08-24 09:00:00	AAPL	Stock	1.6254	1.6289	1.6232	1.6286	661388.0
2005-08-24 09:30:00	AAPL	Stock	1.6286	1.6539	1.6282	1.6511	79177224.0
2005-08-24 10:00:00	AAPL	Stock	1.6511	1.6604	1.6457	1.6496	48599964.0
2005-08-24 10:30:00	AAPL	Stock	1.6504	1.6771	1.6486	1.6711	70477932.0
2005-08-24 11:00:00	AAPL	Stock	1.6711	1.6768	1.6664	1.6711	43104740.0
2005-08-24 11:30:00	AAPL	Stock	1.6711	1.6768	1.6679	1.6764	30440508.0
2005-08-24 12:00:00	AAPL	Stock	1.6761	1.6786	1.6714	1.6786	26058172.0
2005-08-24 12:30:00	AAPL	Stock	1.6782	1.6829	1.6757	1.6782	38668700.0
2005-08-24 13:00:00	AAPL	Stock	1.6768	1.6786	1.6697	1.6718	22825180.0
2005-08-24 13:30:00	AAPL	Stock	1.6718	1.6739	1.6625	1.6671	27413260.0
2005-08-24 14:00:00	AAPL	Stock	1.6671	1.67	1.6571	1.665	32200616.0
2005-08-24 14:30:00	AAPL	Stock	1.665	1.6654	1.6532	1.6536	23489956.0
2005-08-24 15:00:00	AAPL	Stock	1.6536	1.6557	1.6336	1.6411	57983408.0
2005-08-24 15:30:00	AAPL	Stock	1.6407	1.6454	1.6296	1.635	59547796.0
2005-08-24 16:00:00	AAPL	Stock	1.6368	1.6382	1.6316	1.6357	2682960.0
2005-08-24 16:30:00	AAPL	Stock	1.6354	1.6379	1.6346	1.6379	420392.0
2005-08-24 17:00:00	AAPL	Stock	1.6361	1.6393	1.6361	1.6386	66220.0
2005-08-24 17:30:00	AAPL	Stock	1.6375	1.6379	1.6361	1.6361	155400.0
2005-08-24 18:00:00	AAPL	Stock	1.6393	1.6393	1.6375	1.6375	99540.0
2005-08-24 08:00:00	MSFT	Stock	26.8	26.87	26.78	26.87	2255095.0
2005-08-24 08:30:00	MSFT	Stock	26.8	26.87	26.76	26.87	48569.0
2005-08-24 09:00:00	MSFT	Stock	26.78	26.86	26.78	26.84	24165.0
2005-08-24 09:30:00	MSFT	Stock	26.84	27.0	26.81	26.98	4039332.0
2005-08-24 10:00:00	MSFT	Stock	26.98	27.04	26.96	26.979	3138450.0
2005-08-24 10:30:00	MSFT	Stock	26.98	27.12	26.97	27.09	5370622.0
2005-08-24 11:00:00	MSFT	Stock	27.09	27.1	27.01	27.08	2721372.0
2005-08-24 11:30:00	MSFT	Stock	27.08	27.16	27.02	27.15	3541260.0
2005-08-24 12:00:00	MSFT	Stock	27.14	27.15	27.09	27.14	1884211.0
2005-08-24 12:30:00	MSFT	Stock	27.14	27.15	27.08	27.081	1515478.0
2005-08-24 13:00:00	MSFT	Stock	27.08	27.13	27.03	27.1	4094993.0
2005-08-24 13:30:00	MSFT	Stock	27.1	27.13	27.06	27.112	2194633.0
2005-08-24 14:00:00	MSFT	Stock	27.12	27.13	27.05	27.07	2445693.0
2005-08-24 14:30:00	MSFT	Stock	27.07	27.09	26.93	26.96	4263017.0
2005-08-24 15:00:00	MSFT	Stock	26.96	27.06	26.78	26.83	8067522.0
2005-08-24 15:30:00	MSFT	Stock	26.83	27.049	26.8	26.81	10683125.0
2005-08-24 16:00:00	MSFT	Stock	26.81	26.82	26.78	26.78	476974.0
2005-08-24 16:30:00	MSFT	Stock	26.8	26.81	26.78	26.81	60660.0
2005-08-24 17:00:00	MSFT	Stock	26.78	26.81	26.78	26.79	301500.0
2005-08-24 17:30:00	MSFT	Stock	26.81	26.81	26.8	26.81	655900.0
2005-08-24 18:00:00	MSFT	Stock	26.81	26.86	26.8	26.81	3000.0
2005-08-24 08:00:00	NVDA	Stock	0.2429	0.2429	0.2429	0.2429	12480.0
2005-08-24 08:30:00	NVDA	Stock	0.2397	0.2429	0.2397	0.2429	12336000.0
2005-08-24 09:00:00	NVDA	Stock	0.2416	0.2422	0.2412	0.2416	180000.0
2005-08-24 09:30:00	NVDA	Stock	0.2413	0.2421	0.2402	0.2419	37952520.0
2005-08-24 10:00:00	NVDA	Stock	0.2419	0.2452	0.2415	0.2432	56522520.0
2005-08-24 10:30:00	NVDA	Stock	0.2432	0.245	0.2421	0.2448	40540440.0
2005-08-24 11:00:00	NVDA	Stock	0.2448	0.2458	0.2444	0.2455	30854640.0
2005-08-24 11:30:00	NVDA	Stock	0.2456	0.2457	0.2442	0.2454	23863200.0

> showing 50 of 44,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time