PREVIEW / stock_30min / 2005-08-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-25.parquet
  size:    812 KB
  rows:    44,183
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-25 08:00:00	AAPL	Stock	1.6411	1.6536	1.6393	1.6518	403480.0
2005-08-25 08:30:00	AAPL	Stock	1.65	1.6536	1.6443	1.6446	444640.0
2005-08-25 09:00:00	AAPL	Stock	1.6457	1.6479	1.6429	1.6471	574700.0
2005-08-25 09:30:00	AAPL	Stock	1.6471	1.6604	1.6411	1.6486	62734336.0
2005-08-25 10:00:00	AAPL	Stock	1.6486	1.6554	1.6475	1.6518	28033152.0
2005-08-25 10:30:00	AAPL	Stock	1.6521	1.6564	1.6504	1.6539	24905272.0
2005-08-25 11:00:00	AAPL	Stock	1.6543	1.6554	1.6503	1.6525	16288916.0
2005-08-25 11:30:00	AAPL	Stock	1.6525	1.6529	1.6421	1.6457	25944912.0
2005-08-25 12:00:00	AAPL	Stock	1.6454	1.6454	1.6407	1.6411	10467968.0
2005-08-25 12:30:00	AAPL	Stock	1.6411	1.6454	1.6361	1.6432	19639228.0
2005-08-25 13:00:00	AAPL	Stock	1.6429	1.6457	1.6396	1.6446	15120448.0
2005-08-25 13:30:00	AAPL	Stock	1.6446	1.6464	1.6425	1.645	9417072.0
2005-08-25 14:00:00	AAPL	Stock	1.645	1.6496	1.6439	1.6496	10571288.0
2005-08-25 14:30:00	AAPL	Stock	1.6496	1.65	1.6461	1.6479	9709196.0
2005-08-25 15:00:00	AAPL	Stock	1.6479	1.6479	1.6425	1.6432	14171920.0
2005-08-25 15:30:00	AAPL	Stock	1.6436	1.6471	1.6425	1.6439	21632324.0
2005-08-25 16:00:00	AAPL	Stock	1.645	1.6454	1.6443	1.6454	1826440.0
2005-08-25 16:30:00	AAPL	Stock	1.6454	1.6468	1.6454	1.6468	79436.0
2005-08-25 17:00:00	AAPL	Stock	1.645	1.6464	1.645	1.6464	16800.0
2005-08-25 17:30:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	5600.0
2005-08-25 18:00:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	25200.0
2005-08-25 08:00:00	MSFT	Stock	26.8	26.87	26.8	26.84	3774.0
2005-08-25 08:30:00	MSFT	Stock	26.84	26.87	26.84	26.87	12825.0
2005-08-25 09:00:00	MSFT	Stock	26.88	26.9	26.86	26.9	90931.0
2005-08-25 09:30:00	MSFT	Stock	26.9	26.99	26.85	26.91	4605573.0
2005-08-25 10:00:00	MSFT	Stock	26.902	26.95	26.87	26.93	2419728.0
2005-08-25 10:30:00	MSFT	Stock	26.93	27.04	26.93	26.98	3754566.0
2005-08-25 11:00:00	MSFT	Stock	26.981	27.05	26.98	26.98	2593821.0
2005-08-25 11:30:00	MSFT	Stock	26.98	27.06	26.97	27.01	4930496.0
2005-08-25 12:00:00	MSFT	Stock	27.01	27.05	26.9	27.0	1847501.0
2005-08-25 12:30:00	MSFT	Stock	27.0	27.01	26.96	26.982	1518460.0
2005-08-25 13:00:00	MSFT	Stock	26.99	27.02	26.93	26.98	1937956.0
2005-08-25 13:30:00	MSFT	Stock	26.99	27.04	26.96	26.98	1512922.0
2005-08-25 14:00:00	MSFT	Stock	26.98	27.08	26.94	27.08	3089040.0
2005-08-25 14:30:00	MSFT	Stock	27.08	27.09	27.03	27.06	1678323.0
2005-08-25 15:00:00	MSFT	Stock	27.051	27.07	27.0	27.0	2540177.0
2005-08-25 15:30:00	MSFT	Stock	27.0	27.05	26.98	27.03	4991736.0
2005-08-25 16:00:00	MSFT	Stock	27.03	27.08	27.02	27.06	282817.0
2005-08-25 16:30:00	MSFT	Stock	27.05	27.05	26.99	27.03	3785.0
2005-08-25 17:00:00	MSFT	Stock	27.04	27.05	27.03	27.05	304600.0
2005-08-25 17:30:00	MSFT	Stock	27.05	27.05	27.05	27.05	100.0
2005-08-25 18:00:00	MSFT	Stock	27.07	27.1	27.04	27.09	2820.0
2005-08-25 08:30:00	NVDA	Stock	0.2459	0.2459	0.2458	0.2459	72000.0
2005-08-25 09:00:00	NVDA	Stock	0.2447	0.2448	0.2442	0.2442	84000.0
2005-08-25 09:30:00	NVDA	Stock	0.2442	0.245	0.2427	0.2429	27370320.0
2005-08-25 10:00:00	NVDA	Stock	0.243	0.2437	0.2421	0.2435	53248200.0
2005-08-25 10:30:00	NVDA	Stock	0.2435	0.2443	0.2432	0.244	21908880.0
2005-08-25 11:00:00	NVDA	Stock	0.2439	0.2453	0.2438	0.2452	18484200.0
2005-08-25 11:30:00	NVDA	Stock	0.2452	0.2455	0.2446	0.2447	14816040.0
2005-08-25 12:00:00	NVDA	Stock	0.2447	0.2452	0.2442	0.2447	8179800.0

> showing 50 of 44,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time