PREVIEW / stock_30min / 2005-08-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-26.parquet
  size:    823 KB
  rows:    44,748
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-26 08:30:00	AAPL	Stock	1.6493	1.6539	1.6493	1.6518	881524.0
2005-08-26 09:00:00	AAPL	Stock	1.6514	1.6568	1.6446	1.6446	1842400.0
2005-08-26 09:30:00	AAPL	Stock	1.6471	1.655	1.6261	1.6332	51962540.0
2005-08-26 10:00:00	AAPL	Stock	1.6332	1.6332	1.62	1.6307	37517620.0
2005-08-26 10:30:00	AAPL	Stock	1.6304	1.6346	1.6282	1.6318	23711716.0
2005-08-26 11:00:00	AAPL	Stock	1.6318	1.6318	1.6268	1.6279	11690224.0
2005-08-26 11:30:00	AAPL	Stock	1.6279	1.6318	1.6275	1.6304	9142504.0
2005-08-26 12:00:00	AAPL	Stock	1.6307	1.64	1.6307	1.6396	21470456.0
2005-08-26 12:30:00	AAPL	Stock	1.6396	1.6396	1.6364	1.6379	8580656.0
2005-08-26 13:00:00	AAPL	Stock	1.6379	1.64	1.6361	1.6368	9067688.0
2005-08-26 13:30:00	AAPL	Stock	1.6368	1.6393	1.635	1.6368	9613296.0
2005-08-26 14:00:00	AAPL	Stock	1.6368	1.6421	1.635	1.6393	17190208.0
2005-08-26 14:30:00	AAPL	Stock	1.6389	1.6393	1.6357	1.6386	10804612.0
2005-08-26 15:00:00	AAPL	Stock	1.6382	1.6414	1.6343	1.6357	16927904.0
2005-08-26 15:30:00	AAPL	Stock	1.6357	1.6375	1.6332	1.6339	24880912.0
2005-08-26 16:00:00	AAPL	Stock	1.6336	1.6346	1.6307	1.6307	1134364.0
2005-08-26 16:30:00	AAPL	Stock	1.6332	1.6375	1.6307	1.6336	316848.0
2005-08-26 17:00:00	AAPL	Stock	1.6339	1.6339	1.6332	1.6336	59472.0
2005-08-26 17:30:00	AAPL	Stock	1.6336	1.6336	1.6332	1.6336	11340.0
2005-08-26 18:00:00	AAPL	Stock	1.6329	1.6329	1.6286	1.6286	94052.0
2005-08-26 08:00:00	MSFT	Stock	27.04	27.1	27.04	27.08	19260.0
2005-08-26 08:30:00	MSFT	Stock	27.08	27.1	27.07	27.08	5110.0
2005-08-26 09:00:00	MSFT	Stock	27.06	27.07	27.02	27.04	56065.0
2005-08-26 09:30:00	MSFT	Stock	27.06	27.08	26.94	27.012	4069601.0
2005-08-26 10:00:00	MSFT	Stock	27.01	27.02	26.93	26.96	3248163.0
2005-08-26 10:30:00	MSFT	Stock	26.96	27.02	26.93	26.96	2208217.0
2005-08-26 11:00:00	MSFT	Stock	26.95	26.96	26.87	26.95	2085622.0
2005-08-26 11:30:00	MSFT	Stock	26.95	27.0	26.9	26.95	2151934.0
2005-08-26 12:00:00	MSFT	Stock	26.949	27.01	26.93	26.99	1522260.0
2005-08-26 12:30:00	MSFT	Stock	26.98	27.0	26.9	26.95	1232315.0
2005-08-26 13:00:00	MSFT	Stock	26.95	27.01	26.92	26.93	1897174.0
2005-08-26 13:30:00	MSFT	Stock	26.94	27.0	26.93	26.979	1388027.0
2005-08-26 14:00:00	MSFT	Stock	26.97	27.06	26.96	27.04	3082022.0
2005-08-26 14:30:00	MSFT	Stock	27.03	27.07	26.9	27.05	2275994.0
2005-08-26 15:00:00	MSFT	Stock	27.05	27.08	26.98	27.05	3776302.0
2005-08-26 15:30:00	MSFT	Stock	27.05	27.07	26.97	26.97	5909945.0
2005-08-26 16:00:00	MSFT	Stock	26.97	27.0	26.94	26.98	441580.0
2005-08-26 16:30:00	MSFT	Stock	26.98	26.999	26.95	26.95	15832.0
2005-08-26 17:00:00	MSFT	Stock	26.97	26.97	26.94	26.94	6011.0
2005-08-26 17:30:00	MSFT	Stock	26.97	26.98	26.97	26.98	300.0
2005-08-26 09:00:00	NVDA	Stock	0.2442	0.2442	0.2442	0.2442	120000.0
2005-08-26 09:30:00	NVDA	Stock	0.245	0.245	0.2422	0.2425	25576560.0
2005-08-26 10:00:00	NVDA	Stock	0.2424	0.2426	0.24	0.2414	61783320.0
2005-08-26 10:30:00	NVDA	Stock	0.2414	0.2418	0.2404	0.2411	19783440.0
2005-08-26 11:00:00	NVDA	Stock	0.241	0.2414	0.2402	0.2402	10795200.0
2005-08-26 11:30:00	NVDA	Stock	0.2402	0.2411	0.2402	0.2405	12201000.0
2005-08-26 12:00:00	NVDA	Stock	0.2405	0.2429	0.2405	0.2412	28689360.0
2005-08-26 12:30:00	NVDA	Stock	0.2412	0.2415	0.2402	0.2402	11064600.0
2005-08-26 13:00:00	NVDA	Stock	0.2402	0.2406	0.2392	0.2392	13908720.0
2005-08-26 13:30:00	NVDA	Stock	0.2392	0.2396	0.2387	0.2392	29629200.0

> showing 50 of 44,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time