PREVIEW / stock_30min / 2005-08-29

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-29.parquet
  size:    832 KB
  rows:    44,960
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-29 08:00:00	AAPL	Stock	1.625	1.6286	1.6146	1.6182	599368.0
2005-08-29 08:30:00	AAPL	Stock	1.6179	1.6218	1.6164	1.6214	74480.0
2005-08-29 09:00:00	AAPL	Stock	1.6179	1.6232	1.6161	1.62	618744.0
2005-08-29 09:30:00	AAPL	Stock	1.6168	1.6368	1.6164	1.6364	40053048.0
2005-08-29 10:00:00	AAPL	Stock	1.6368	1.6425	1.63	1.6318	29585892.0
2005-08-29 10:30:00	AAPL	Stock	1.6325	1.6357	1.6254	1.6279	20421352.0
2005-08-29 11:00:00	AAPL	Stock	1.6279	1.6321	1.6264	1.6286	13924120.0
2005-08-29 11:30:00	AAPL	Stock	1.6289	1.6371	1.6289	1.6332	13579244.0
2005-08-29 12:00:00	AAPL	Stock	1.6325	1.6357	1.6307	1.6321	9489508.0
2005-08-29 12:30:00	AAPL	Stock	1.6318	1.6325	1.6271	1.6282	10770228.0
2005-08-29 13:00:00	AAPL	Stock	1.6286	1.64	1.6286	1.6361	19907440.0
2005-08-29 13:30:00	AAPL	Stock	1.6357	1.6386	1.6336	1.6382	15169980.0
2005-08-29 14:00:00	AAPL	Stock	1.6386	1.6421	1.6371	1.6407	13932996.0
2005-08-29 14:30:00	AAPL	Stock	1.6404	1.6411	1.6375	1.6386	6558160.0
2005-08-29 15:00:00	AAPL	Stock	1.6386	1.6421	1.6361	1.6411	18149124.0
2005-08-29 15:30:00	AAPL	Stock	1.6411	1.644	1.6371	1.6371	31286472.0
2005-08-29 16:00:00	AAPL	Stock	1.6371	1.6421	1.6339	1.6393	2805376.0
2005-08-29 16:30:00	AAPL	Stock	1.6357	1.6411	1.6339	1.6382	58800.0
2005-08-29 17:00:00	AAPL	Stock	1.6393	1.6393	1.6393	1.6393	14000.0
2005-08-29 17:30:00	AAPL	Stock	1.6411	1.6425	1.6379	1.6418	396452.0
2005-08-29 18:00:00	AAPL	Stock	1.6393	1.6411	1.6386	1.6411	98000.0
2005-08-29 08:00:00	MSFT	Stock	26.8	26.8	26.73	26.77	45735.0
2005-08-29 08:30:00	MSFT	Stock	26.78	26.82	26.76	26.8	31580.0
2005-08-29 09:00:00	MSFT	Stock	26.8	26.97	26.78	26.82	9086411.0
2005-08-29 09:30:00	MSFT	Stock	26.81	27.0	26.81	26.97	4964852.0
2005-08-29 10:00:00	MSFT	Stock	26.98	27.11	26.93	27.06	4638450.0
2005-08-29 10:30:00	MSFT	Stock	27.06	27.11	26.99	27.01	2844758.0
2005-08-29 11:00:00	MSFT	Stock	27.02	27.05	26.97	26.971	1186310.0
2005-08-29 11:30:00	MSFT	Stock	26.97	27.0	26.96	26.97	1576060.0
2005-08-29 12:00:00	MSFT	Stock	26.978	27.05	26.96	27.03	2443291.0
2005-08-29 12:30:00	MSFT	Stock	27.03	27.08	27.01	27.06	2113884.0
2005-08-29 13:00:00	MSFT	Stock	27.06	27.17	26.97	27.12	3501992.0
2005-08-29 13:30:00	MSFT	Stock	27.13	27.21	27.11	27.15	3640824.0
2005-08-29 14:00:00	MSFT	Stock	27.15	27.18	27.1	27.16	2159038.0
2005-08-29 14:30:00	MSFT	Stock	27.16	27.18	27.15	27.16	1633017.0
2005-08-29 15:00:00	MSFT	Stock	27.15	27.22	27.15	27.2	4494146.0
2005-08-29 15:30:00	MSFT	Stock	27.2	27.23	27.0	27.16	5858884.0
2005-08-29 16:00:00	MSFT	Stock	27.16	27.19	27.149	27.17	368624.0
2005-08-29 16:30:00	MSFT	Stock	27.18	27.22	27.16	27.17	18513.0
2005-08-29 17:00:00	MSFT	Stock	27.16	27.21	27.15	27.15	4687.0
2005-08-29 17:30:00	MSFT	Stock	27.19	27.19	27.084	27.19	22662.0
2005-08-29 18:00:00	MSFT	Stock	27.17	27.17	27.17	27.17	1400.0
2005-08-29 09:00:00	NVDA	Stock	0.24	0.24	0.2388	0.2391	120000.0
2005-08-29 09:30:00	NVDA	Stock	0.2387	0.2392	0.2368	0.239	54847440.0
2005-08-29 10:00:00	NVDA	Stock	0.2391	0.2399	0.2381	0.2392	32057280.0
2005-08-29 10:30:00	NVDA	Stock	0.2392	0.24	0.2384	0.2392	16768920.0
2005-08-29 11:00:00	NVDA	Stock	0.2393	0.2398	0.2388	0.2389	11103480.0
2005-08-29 11:30:00	NVDA	Stock	0.239	0.2392	0.2384	0.2391	8243280.0
2005-08-29 12:00:00	NVDA	Stock	0.2392	0.24	0.239	0.2397	12390600.0
2005-08-29 12:30:00	NVDA	Stock	0.2397	0.2404	0.2394	0.2399	9329520.0

> showing 50 of 44,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time