PREVIEW / stock_30min / 2005-08-30

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-30.parquet
  size:    817 KB
  rows:    44,167
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-30 08:00:00	AAPL	Stock	1.6411	1.6518	1.6393	1.65	2102996.0
2005-08-30 08:30:00	AAPL	Stock	1.65	1.6507	1.6429	1.6439	865312.0
2005-08-30 09:00:00	AAPL	Stock	1.6439	1.6446	1.6382	1.6421	1287860.0
2005-08-30 09:30:00	AAPL	Stock	1.6425	1.6654	1.64	1.6636	82803952.0
2005-08-30 10:00:00	AAPL	Stock	1.6636	1.6711	1.6589	1.6654	62809096.0
2005-08-30 10:30:00	AAPL	Stock	1.6654	1.6664	1.655	1.6585	41253828.0
2005-08-30 11:00:00	AAPL	Stock	1.6582	1.6593	1.6446	1.6543	41437620.0
2005-08-30 11:30:00	AAPL	Stock	1.6543	1.655	1.6486	1.6496	20001940.0
2005-08-30 12:00:00	AAPL	Stock	1.6496	1.6636	1.6486	1.6593	33504604.0
2005-08-30 12:30:00	AAPL	Stock	1.6596	1.6621	1.6582	1.6582	15725416.0
2005-08-30 13:00:00	AAPL	Stock	1.6582	1.66	1.6561	1.66	16376948.0
2005-08-30 13:30:00	AAPL	Stock	1.66	1.6654	1.6589	1.6604	27311956.0
2005-08-30 14:00:00	AAPL	Stock	1.66	1.6604	1.6529	1.6546	29930068.0
2005-08-30 14:30:00	AAPL	Stock	1.6546	1.655	1.6461	1.6482	36222816.0
2005-08-30 15:00:00	AAPL	Stock	1.6482	1.6571	1.6479	1.6529	33730172.0
2005-08-30 15:30:00	AAPL	Stock	1.6529	1.6646	1.6529	1.6643	54821368.0
2005-08-30 16:00:00	AAPL	Stock	1.6643	1.6679	1.6625	1.6661	5809776.0
2005-08-30 16:30:00	AAPL	Stock	1.6661	1.6682	1.6657	1.6679	238420.0
2005-08-30 17:00:00	AAPL	Stock	1.6679	1.6696	1.6661	1.6693	180040.0
2005-08-30 17:30:00	AAPL	Stock	1.6643	1.6693	1.6643	1.6643	175784.0
2005-08-30 18:00:00	AAPL	Stock	1.6643	1.6693	1.6643	1.6693	192080.0
2005-08-30 08:00:00	MSFT	Stock	27.1	27.1	27.01	27.01	500.0
2005-08-30 08:30:00	MSFT	Stock	27.09	27.09	27.07	27.07	4914.0
2005-08-30 09:00:00	MSFT	Stock	27.08	27.3	27.02	27.02	118424.0
2005-08-30 09:30:00	MSFT	Stock	27.06	27.15	27.0	27.12	5285186.0
2005-08-30 10:00:00	MSFT	Stock	27.11	27.15	27.08	27.12	3869744.0
2005-08-30 10:30:00	MSFT	Stock	27.12	27.121	27.0	27.07	3658662.0
2005-08-30 11:00:00	MSFT	Stock	27.07	27.07	26.96	27.058	3193031.0
2005-08-30 11:30:00	MSFT	Stock	27.052	27.11	27.01	27.05	2252396.0
2005-08-30 12:00:00	MSFT	Stock	27.05	27.11	27.03	27.09	3520312.0
2005-08-30 12:30:00	MSFT	Stock	27.09	27.1	27.07	27.1	2294320.0
2005-08-30 13:00:00	MSFT	Stock	27.09	27.11	27.07	27.106	1996933.0
2005-08-30 13:30:00	MSFT	Stock	27.106	27.13	27.06	27.06	1557046.0
2005-08-30 14:00:00	MSFT	Stock	27.07	27.08	26.99	27.02	4787861.0
2005-08-30 14:30:00	MSFT	Stock	27.02	27.06	27.01	27.02	3645250.0
2005-08-30 15:00:00	MSFT	Stock	27.02	27.06	27.01	27.03	2261726.0
2005-08-30 15:30:00	MSFT	Stock	27.03	27.23	27.02	27.19	9580356.0
2005-08-30 16:00:00	MSFT	Stock	27.19	27.24	27.087	27.22	305048.0
2005-08-30 16:30:00	MSFT	Stock	27.18	27.2	27.18	27.2	4195.0
2005-08-30 17:00:00	MSFT	Stock	27.2	27.2	27.179	27.179	16197.0
2005-08-30 17:30:00	MSFT	Stock	27.2	27.2	27.18	27.18	1675.0
2005-08-30 18:00:00	MSFT	Stock	27.18	27.18	27.17	27.17	5125.0
2005-08-30 07:00:00	NVDA	Stock	0.2396	0.2397	0.2396	0.2397	576000.0
2005-08-30 07:30:00	NVDA	Stock	0.2417	0.2417	0.2406	0.2406	72000.0
2005-08-30 08:00:00	NVDA	Stock	0.2404	0.2423	0.2404	0.2406	687360.0
2005-08-30 08:30:00	NVDA	Stock	0.24	0.2401	0.2398	0.24	504000.0
2005-08-30 09:00:00	NVDA	Stock	0.24	0.2412	0.24	0.2411	1188000.0
2005-08-30 09:30:00	NVDA	Stock	0.241	0.2457	0.2407	0.2457	109362000.0
2005-08-30 10:00:00	NVDA	Stock	0.2457	0.2487	0.2453	0.2458	130619280.0
2005-08-30 10:30:00	NVDA	Stock	0.2462	0.2463	0.2445	0.2462	112841520.0

> showing 50 of 44,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time