PREVIEW / stock_30min / 2005-08-31

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-08-31.parquet
  size:    870 KB
  rows:    46,131
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-31 08:00:00	AAPL	Stock	1.6632	1.6743	1.6632	1.6696	189392.0
2005-08-31 08:30:00	AAPL	Stock	1.67	1.67	1.6646	1.665	359800.0
2005-08-31 09:00:00	AAPL	Stock	1.6679	1.6718	1.665	1.6696	730296.0
2005-08-31 09:30:00	AAPL	Stock	1.6736	1.6771	1.6586	1.6632	67531212.0
2005-08-31 10:00:00	AAPL	Stock	1.6632	1.6725	1.6525	1.6614	52742788.0
2005-08-31 10:30:00	AAPL	Stock	1.6614	1.67	1.6571	1.6639	32426912.0
2005-08-31 11:00:00	AAPL	Stock	1.6639	1.6696	1.6614	1.6668	30301516.0
2005-08-31 11:30:00	AAPL	Stock	1.6671	1.6704	1.665	1.6654	13988940.0
2005-08-31 12:00:00	AAPL	Stock	1.665	1.667	1.6611	1.6639	16946104.0
2005-08-31 12:30:00	AAPL	Stock	1.6639	1.6639	1.6571	1.6575	19221076.0
2005-08-31 13:00:00	AAPL	Stock	1.6575	1.6636	1.6564	1.6604	17894576.0
2005-08-31 13:30:00	AAPL	Stock	1.6604	1.6671	1.6586	1.665	17133060.0
2005-08-31 14:00:00	AAPL	Stock	1.6654	1.6654	1.6593	1.6621	16985668.0
2005-08-31 14:30:00	AAPL	Stock	1.6621	1.6675	1.6618	1.6668	15534232.0
2005-08-31 15:00:00	AAPL	Stock	1.6668	1.6732	1.6643	1.6721	22984696.0
2005-08-31 15:30:00	AAPL	Stock	1.6721	1.6796	1.6714	1.6757	44289952.0
2005-08-31 16:00:00	AAPL	Stock	1.675	1.6761	1.6661	1.675	10640728.0
2005-08-31 16:30:00	AAPL	Stock	1.6732	1.6732	1.6689	1.6696	58800.0
2005-08-31 17:30:00	AAPL	Stock	1.6761	1.6761	1.6721	1.6721	30548.0
2005-08-31 18:00:00	AAPL	Stock	1.6732	1.6746	1.6732	1.6746	38640.0
2005-08-31 07:00:00	MSFT	Stock	27.18	27.18	27.18	27.18	150.0
2005-08-31 07:30:00	MSFT	Stock	27.18	27.18	27.18	27.18	1850.0
2005-08-31 08:00:00	MSFT	Stock	27.17	27.24	27.17	27.24	19025.0
2005-08-31 08:30:00	MSFT	Stock	27.25	27.25	27.17	27.18	19459.0
2005-08-31 09:00:00	MSFT	Stock	27.18	27.23	27.17	27.18	40650.0
2005-08-31 09:30:00	MSFT	Stock	27.17	27.24	27.11	27.12	3948583.0
2005-08-31 10:00:00	MSFT	Stock	27.12	27.2	27.06	27.1	6867124.0
2005-08-31 10:30:00	MSFT	Stock	27.1	27.16	27.04	27.06	4573958.0
2005-08-31 11:00:00	MSFT	Stock	27.06	27.17	27.05	27.12	3007461.0
2005-08-31 11:30:00	MSFT	Stock	27.13	27.16	27.09	27.11	2642328.0
2005-08-31 12:00:00	MSFT	Stock	27.12	27.22	27.11	27.15	3356637.0
2005-08-31 12:30:00	MSFT	Stock	27.15	27.17	27.14	27.15	2045542.0
2005-08-31 13:00:00	MSFT	Stock	27.15	27.25	27.1	27.25	5317642.0
2005-08-31 13:30:00	MSFT	Stock	27.25	27.33	27.24	27.26	5095313.0
2005-08-31 14:00:00	MSFT	Stock	27.26	27.29	27.179	27.27	5220410.0
2005-08-31 14:30:00	MSFT	Stock	27.26	27.33	27.24	27.28	3330661.0
2005-08-31 15:00:00	MSFT	Stock	27.28	27.4	27.26	27.39	6197377.0
2005-08-31 15:30:00	MSFT	Stock	27.39	27.44	27.34	27.38	9135524.0
2005-08-31 16:00:00	MSFT	Stock	27.39	27.41	27.29	27.38	1635837.0
2005-08-31 16:30:00	MSFT	Stock	27.37	27.38	27.37	27.37	4600.0
2005-08-31 17:00:00	MSFT	Stock	27.37	27.4	27.36	27.4	15782.0
2005-08-31 17:30:00	MSFT	Stock	27.37	27.4	27.37	27.39	1191.0
2005-08-31 18:00:00	MSFT	Stock	27.37	27.37	27.37	27.37	750.0
2005-08-31 08:30:00	NVDA	Stock	0.2508	0.2518	0.2508	0.2518	2868000.0
2005-08-31 09:00:00	NVDA	Stock	0.2514	0.2516	0.2488	0.2495	1920000.0
2005-08-31 09:30:00	NVDA	Stock	0.2495	0.2539	0.2487	0.2523	82952640.0
2005-08-31 10:00:00	NVDA	Stock	0.2523	0.2548	0.2517	0.2547	113936520.0
2005-08-31 10:30:00	NVDA	Stock	0.2547	0.2568	0.2546	0.2562	134077560.0
2005-08-31 11:00:00	NVDA	Stock	0.2562	0.2588	0.2562	0.258	104875320.0
2005-08-31 11:30:00	NVDA	Stock	0.2582	0.2586	0.2568	0.2572	65021760.0

> showing 50 of 46,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time