PREVIEW / stock_30min / 2005-09-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-02.parquet
  size:    813 KB
  rows:    44,308
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-02 08:00:00	AAPL	Stock	1.65	1.6536	1.65	1.6525	58800.0
2005-09-02 08:30:00	AAPL	Stock	1.6536	1.6571	1.6521	1.6571	131796.0
2005-09-02 09:00:00	AAPL	Stock	1.6521	1.66	1.6518	1.6554	655900.0
2005-09-02 09:30:00	AAPL	Stock	1.6536	1.6714	1.6536	1.6593	41378848.0
2005-09-02 10:00:00	AAPL	Stock	1.6589	1.6643	1.6571	1.6575	29741628.0
2005-09-02 10:30:00	AAPL	Stock	1.6575	1.6604	1.6536	1.6561	22227044.0
2005-09-02 11:00:00	AAPL	Stock	1.6557	1.6589	1.655	1.6564	12121928.0
2005-09-02 11:30:00	AAPL	Stock	1.6564	1.6579	1.6518	1.6543	13074068.0
2005-09-02 12:00:00	AAPL	Stock	1.6543	1.6554	1.6507	1.6525	10272920.0
2005-09-02 12:30:00	AAPL	Stock	1.6525	1.6546	1.6471	1.6486	14211288.0
2005-09-02 13:00:00	AAPL	Stock	1.6489	1.6568	1.6479	1.6554	14162176.0
2005-09-02 13:30:00	AAPL	Stock	1.6554	1.6589	1.6547	1.6579	10365656.0
2005-09-02 14:00:00	AAPL	Stock	1.6582	1.66	1.6571	1.6579	7600908.0
2005-09-02 14:30:00	AAPL	Stock	1.6579	1.6579	1.6525	1.6525	10631712.0
2005-09-02 15:00:00	AAPL	Stock	1.6525	1.6539	1.6507	1.6525	10048444.0
2005-09-02 15:30:00	AAPL	Stock	1.6525	1.6529	1.6471	1.6504	18373348.0
2005-09-02 16:00:00	AAPL	Stock	1.6507	1.6507	1.6482	1.6507	789600.0
2005-09-02 16:30:00	AAPL	Stock	1.6568	1.6568	1.6486	1.6493	72800.0
2005-09-02 17:00:00	AAPL	Stock	1.6486	1.6493	1.6486	1.6489	43680.0
2005-09-02 17:30:00	AAPL	Stock	1.6493	1.6493	1.6493	1.6493	52640.0
2005-09-02 18:00:00	AAPL	Stock	1.6507	1.6507	1.6507	1.6507	2800.0
2005-09-02 08:00:00	MSFT	Stock	27.2	27.29	27.13	27.19	16777.0
2005-09-02 08:30:00	MSFT	Stock	27.2	27.25	27.19	27.22	23499.0
2005-09-02 09:00:00	MSFT	Stock	27.22	27.26	27.17	27.2	81199.0
2005-09-02 09:30:00	MSFT	Stock	27.21	27.25	27.15	27.161	3979427.0
2005-09-02 10:00:00	MSFT	Stock	27.16	27.19	27.11	27.16	3791767.0
2005-09-02 10:30:00	MSFT	Stock	27.16	27.2	27.11	27.15	6676516.0
2005-09-02 11:00:00	MSFT	Stock	27.15	27.17	27.12	27.14	3962103.0
2005-09-02 11:30:00	MSFT	Stock	27.15	27.2	27.11	27.17	4581963.0
2005-09-02 12:00:00	MSFT	Stock	27.17	27.22	27.15	27.17	2534899.0
2005-09-02 12:30:00	MSFT	Stock	27.17	27.27	27.15	27.221	3748567.0
2005-09-02 13:00:00	MSFT	Stock	27.23	27.26	27.19	27.21	2334720.0
2005-09-02 13:30:00	MSFT	Stock	27.21	27.24	27.199	27.2	3044854.0
2005-09-02 14:00:00	MSFT	Stock	27.2	27.25	27.15	27.19	3851007.0
2005-09-02 14:30:00	MSFT	Stock	27.2	27.2	27.12	27.13	2244525.0
2005-09-02 15:00:00	MSFT	Stock	27.12	27.17	27.12	27.142	2847301.0
2005-09-02 15:30:00	MSFT	Stock	27.14	27.14	26.97	27.0	6643335.0
2005-09-02 16:00:00	MSFT	Stock	26.99	27.05	26.99	27.01	175801.0
2005-09-02 16:30:00	MSFT	Stock	27.01	27.02	26.99	26.99	8006.0
2005-09-02 17:00:00	MSFT	Stock	26.985	26.985	26.985	26.985	9330.0
2005-09-02 17:30:00	MSFT	Stock	26.99	26.99	26.99	26.99	1100.0
2005-09-02 08:00:00	NVDA	Stock	0.2557	0.2557	0.2557	0.2557	169200.0
2005-09-02 08:30:00	NVDA	Stock	0.2567	0.2567	0.2567	0.2567	60000.0
2005-09-02 09:00:00	NVDA	Stock	0.2558	0.2562	0.2546	0.2562	252000.0
2005-09-02 09:30:00	NVDA	Stock	0.2562	0.2562	0.2523	0.2528	90470880.0
2005-09-02 10:00:00	NVDA	Stock	0.2528	0.253	0.2507	0.2518	51045120.0
2005-09-02 10:30:00	NVDA	Stock	0.2517	0.2531	0.2512	0.2529	31053720.0
2005-09-02 11:00:00	NVDA	Stock	0.2527	0.2535	0.2525	0.2528	20882280.0
2005-09-02 11:30:00	NVDA	Stock	0.2528	0.2532	0.2527	0.2527	22322040.0
2005-09-02 12:00:00	NVDA	Stock	0.2528	0.2538	0.2527	0.2534	15903120.0

> showing 50 of 44,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time