PREVIEW / stock_30min / 2005-09-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-06.parquet
  size:    847 KB
  rows:    46,307
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-06 08:00:00	AAPL	Stock	1.6561	1.6686	1.6561	1.6679	903700.0
2005-09-06 08:30:00	AAPL	Stock	1.6679	1.6679	1.6507	1.6625	409920.0
2005-09-06 09:00:00	AAPL	Stock	1.6507	1.6675	1.6507	1.6675	658000.0
2005-09-06 09:30:00	AAPL	Stock	1.6679	1.6725	1.6625	1.6707	43428308.0
2005-09-06 10:00:00	AAPL	Stock	1.6704	1.7064	1.67	1.7054	71743868.0
2005-09-06 10:30:00	AAPL	Stock	1.7054	1.7268	1.7025	1.7139	108159380.0
2005-09-06 11:00:00	AAPL	Stock	1.7139	1.7229	1.7121	1.7221	66550036.0
2005-09-06 11:30:00	AAPL	Stock	1.7225	1.7396	1.7196	1.7379	114476908.0
2005-09-06 12:00:00	AAPL	Stock	1.7379	1.7429	1.7329	1.7429	60782512.0
2005-09-06 12:30:00	AAPL	Stock	1.7429	1.7432	1.7336	1.7368	53118800.0
2005-09-06 13:00:00	AAPL	Stock	1.7371	1.7382	1.7264	1.7296	53185748.0
2005-09-06 13:30:00	AAPL	Stock	1.7296	1.7357	1.7275	1.7354	26826436.0
2005-09-06 14:00:00	AAPL	Stock	1.7354	1.7418	1.7343	1.7396	36565620.0
2005-09-06 14:30:00	AAPL	Stock	1.7393	1.7396	1.7325	1.7361	33797568.0
2005-09-06 15:00:00	AAPL	Stock	1.7361	1.7457	1.7346	1.7382	48655712.0
2005-09-06 15:30:00	AAPL	Stock	1.7379	1.7446	1.7375	1.7429	78235248.0
2005-09-06 16:00:00	AAPL	Stock	1.7425	1.7471	1.7404	1.7471	5922924.0
2005-09-06 16:30:00	AAPL	Stock	1.7471	1.75	1.6507	1.7482	979720.0
2005-09-06 17:00:00	AAPL	Stock	1.7482	1.7489	1.7468	1.7486	246008.0
2005-09-06 17:30:00	AAPL	Stock	1.7486	1.7489	1.7446	1.7489	245000.0
2005-09-06 18:00:00	AAPL	Stock	1.7428	1.7496	1.7428	1.7493	141764.0
2005-09-06 08:00:00	MSFT	Stock	27.08	27.14	27.02	27.12	25329.0
2005-09-06 08:30:00	MSFT	Stock	27.13	27.14	27.02	27.11	39907.0
2005-09-06 09:00:00	MSFT	Stock	27.11	27.13	27.0	27.06	49230.0
2005-09-06 09:30:00	MSFT	Stock	27.06	27.13	27.02	27.11	5164738.0
2005-09-06 10:00:00	MSFT	Stock	27.11	27.29	27.09	27.25	5004052.0
2005-09-06 10:30:00	MSFT	Stock	27.25	27.26	27.15	27.17	4222626.0
2005-09-06 11:00:00	MSFT	Stock	27.17	27.2	27.15	27.2	2348003.0
2005-09-06 11:30:00	MSFT	Stock	27.2	27.2	27.12	27.15	1955635.0
2005-09-06 12:00:00	MSFT	Stock	27.14	27.2	27.14	27.17	1391611.0
2005-09-06 12:30:00	MSFT	Stock	27.16	27.17	27.12	27.16	1406213.0
2005-09-06 13:00:00	MSFT	Stock	27.17	27.2	27.07	27.09	2029341.0
2005-09-06 13:30:00	MSFT	Stock	27.09	27.18	27.04	27.11	1847943.0
2005-09-06 14:00:00	MSFT	Stock	27.12	27.13	27.08	27.09	2389504.0
2005-09-06 14:30:00	MSFT	Stock	27.1	27.11	27.02	27.03	3378140.0
2005-09-06 15:00:00	MSFT	Stock	27.04	27.09	27.03	27.06	2930347.0
2005-09-06 15:30:00	MSFT	Stock	27.06	27.06	26.98	27.01	9001192.0
2005-09-06 16:00:00	MSFT	Stock	27.0	27.126	26.98	27.126	703335.0
2005-09-06 16:30:00	MSFT	Stock	27.0	27.022	26.98	26.98	26496.0
2005-09-06 17:30:00	MSFT	Stock	27.0	27.01	27.0	27.0	4657.0
2005-09-06 18:00:00	MSFT	Stock	27.01	27.02	27.0	27.02	3700.0
2005-09-06 08:30:00	NVDA	Stock	0.2542	0.2542	0.2542	0.2542	144000.0
2005-09-06 09:00:00	NVDA	Stock	0.2516	0.2545	0.2516	0.2525	816000.0
2005-09-06 09:30:00	NVDA	Stock	0.2525	0.2532	0.2487	0.2497	97324560.0
2005-09-06 10:00:00	NVDA	Stock	0.2498	0.2547	0.2495	0.2547	58088640.0
2005-09-06 10:30:00	NVDA	Stock	0.2548	0.255	0.2526	0.2527	36722040.0
2005-09-06 11:00:00	NVDA	Stock	0.2528	0.2538	0.2528	0.2532	21489960.0
2005-09-06 11:30:00	NVDA	Stock	0.2532	0.2536	0.2527	0.2528	17912880.0
2005-09-06 12:00:00	NVDA	Stock	0.2528	0.2537	0.2527	0.2536	8538960.0
2005-09-06 12:30:00	NVDA	Stock	0.2533	0.2537	0.2529	0.2535	12412920.0

> showing 50 of 46,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time