PREVIEW / stock_30min / 2005-09-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-07.parquet
  size:    835 KB
  rows:    45,554
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-07 08:00:00	AAPL	Stock	1.7518	1.7575	1.7411	1.755	1591884.0
2005-09-07 08:30:00	AAPL	Stock	1.755	1.7575	1.7507	1.7507	1819272.0
2005-09-07 09:00:00	AAPL	Stock	1.7518	1.7568	1.7429	1.7529	2278332.0
2005-09-07 09:30:00	AAPL	Stock	1.7518	1.7643	1.7261	1.7364	153542088.0
2005-09-07 10:00:00	AAPL	Stock	1.7364	1.7443	1.73	1.7389	69859300.0
2005-09-07 10:30:00	AAPL	Stock	1.7389	1.7482	1.7325	1.7379	56717136.0
2005-09-07 11:00:00	AAPL	Stock	1.7382	1.7414	1.7346	1.7375	29599780.0
2005-09-07 11:30:00	AAPL	Stock	1.7382	1.7396	1.7339	1.7343	22445668.0
2005-09-07 12:00:00	AAPL	Stock	1.7343	1.7354	1.7114	1.7175	86769928.0
2005-09-07 12:30:00	AAPL	Stock	1.7175	1.7275	1.7171	1.7225	43391516.0
2005-09-07 13:00:00	AAPL	Stock	1.7225	1.7343	1.7189	1.7246	65692032.0
2005-09-07 13:30:00	AAPL	Stock	1.725	1.73	1.7175	1.7264	48024256.0
2005-09-07 14:00:00	AAPL	Stock	1.7264	1.76	1.7232	1.7443	133024136.0
2005-09-07 14:30:00	AAPL	Stock	1.7446	1.7614	1.74	1.7496	100113272.0
2005-09-07 15:00:00	AAPL	Stock	1.7496	1.7554	1.7414	1.7439	66309936.0
2005-09-07 15:30:00	AAPL	Stock	1.7439	1.7457	1.7329	1.7371	67774392.0
2005-09-07 16:00:00	AAPL	Stock	1.7379	1.7396	1.7304	1.7339	3214204.0
2005-09-07 16:30:00	AAPL	Stock	1.7346	1.7386	1.7339	1.7361	320208.0
2005-09-07 17:00:00	AAPL	Stock	1.7346	1.7389	1.7336	1.7336	123900.0
2005-09-07 17:30:00	AAPL	Stock	1.7343	1.7429	1.7343	1.7429	679140.0
2005-09-07 18:00:00	AAPL	Stock	1.7429	1.7446	1.7371	1.7443	257600.0
2005-09-07 08:00:00	MSFT	Stock	27.05	27.05	26.95	26.98	11399.0
2005-09-07 08:30:00	MSFT	Stock	26.97	26.97	26.92	26.96	24513.0
2005-09-07 09:00:00	MSFT	Stock	26.94	27.0	26.93	26.94	73243.0
2005-09-07 09:30:00	MSFT	Stock	26.94	27.11	26.91	26.91	6569924.0
2005-09-07 10:00:00	MSFT	Stock	26.91	26.92	26.82	26.89	4872312.0
2005-09-07 10:30:00	MSFT	Stock	26.88	26.93	26.86	26.93	2572148.0
2005-09-07 11:00:00	MSFT	Stock	26.93	26.975	26.85	26.89	2598731.0
2005-09-07 11:30:00	MSFT	Stock	26.88	26.92	26.86	26.91	1189135.0
2005-09-07 12:00:00	MSFT	Stock	26.92	26.92	26.86	26.89	1182615.0
2005-09-07 12:30:00	MSFT	Stock	26.89	26.94	26.87	26.92	2613176.0
2005-09-07 13:00:00	MSFT	Stock	26.92	26.97	26.88	26.88	2434821.0
2005-09-07 13:30:00	MSFT	Stock	26.882	26.9	26.83	26.861	2954769.0
2005-09-07 14:00:00	MSFT	Stock	26.86	26.91	26.82	26.83	3549509.0
2005-09-07 14:30:00	MSFT	Stock	26.83	26.91	26.83	26.892	2348442.0
2005-09-07 15:00:00	MSFT	Stock	26.89	26.93	26.85	26.86	3285267.0
2005-09-07 15:30:00	MSFT	Stock	26.86	26.9	26.83	26.85	5956020.0
2005-09-07 16:00:00	MSFT	Stock	26.85	26.88	26.82	26.87	1379279.0
2005-09-07 16:30:00	MSFT	Stock	26.87	26.88	26.86	26.86	7934.0
2005-09-07 17:00:00	MSFT	Stock	26.86	26.86	26.83	26.83	130163.0
2005-09-07 17:30:00	MSFT	Stock	26.86	26.86	26.85	26.85	1768.0
2005-09-07 18:00:00	MSFT	Stock	26.85	26.85	26.85	26.85	28100.0
2005-09-07 09:00:00	NVDA	Stock	0.2537	0.2537	0.2532	0.2532	88800.0
2005-09-07 09:30:00	NVDA	Stock	0.2533	0.257	0.253	0.254	50485920.0
2005-09-07 10:00:00	NVDA	Stock	0.254	0.2546	0.2527	0.2537	23257680.0
2005-09-07 10:30:00	NVDA	Stock	0.2537	0.2578	0.2534	0.2576	55780320.0
2005-09-07 11:00:00	NVDA	Stock	0.2576	0.2579	0.2559	0.257	25428480.0
2005-09-07 11:30:00	NVDA	Stock	0.2569	0.2582	0.2569	0.2578	18256200.0
2005-09-07 12:00:00	NVDA	Stock	0.2579	0.2594	0.2577	0.2589	59228040.0
2005-09-07 12:30:00	NVDA	Stock	0.2588	0.2589	0.2575	0.2582	19425360.0

> showing 50 of 45,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time