PREVIEW / stock_30min / 2005-09-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-08.parquet
  size:    834 KB
  rows:    45,606
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-08 07:00:00	AAPL	Stock	1.7768	1.7768	1.7536	1.7675	506100.0
2005-09-08 07:30:00	AAPL	Stock	1.7643	1.7643	1.7607	1.7643	157080.0
2005-09-08 08:00:00	AAPL	Stock	1.7679	1.7679	1.7532	1.7554	4194456.0
2005-09-08 08:30:00	AAPL	Stock	1.7561	1.7639	1.7529	1.7632	2080176.0
2005-09-08 09:00:00	AAPL	Stock	1.7632	1.7693	1.7593	1.7625	5609856.0
2005-09-08 09:30:00	AAPL	Stock	1.7625	1.79	1.755	1.7818	186293240.0
2005-09-08 10:00:00	AAPL	Stock	1.7818	1.7836	1.7682	1.7761	85464960.0
2005-09-08 10:30:00	AAPL	Stock	1.7757	1.7854	1.7754	1.7814	53560388.0
2005-09-08 11:00:00	AAPL	Stock	1.7814	1.7818	1.7696	1.7761	37250444.0
2005-09-08 11:30:00	AAPL	Stock	1.7761	1.7779	1.7739	1.7768	22898400.0
2005-09-08 12:00:00	AAPL	Stock	1.7768	1.7836	1.7757	1.7818	26341784.0
2005-09-08 12:30:00	AAPL	Stock	1.7814	1.7818	1.775	1.7803	23970576.0
2005-09-08 13:00:00	AAPL	Stock	1.7804	1.7846	1.7796	1.7839	31120096.0
2005-09-08 13:30:00	AAPL	Stock	1.7839	1.7889	1.7779	1.7882	55530944.0
2005-09-08 14:00:00	AAPL	Stock	1.7886	1.7886	1.7804	1.7825	35997360.0
2005-09-08 14:30:00	AAPL	Stock	1.7825	1.7843	1.7768	1.7786	27216840.0
2005-09-08 15:00:00	AAPL	Stock	1.7779	1.78	1.7739	1.7775	38063732.0
2005-09-08 15:30:00	AAPL	Stock	1.7775	1.7818	1.7754	1.7768	47330024.0
2005-09-08 16:00:00	AAPL	Stock	1.7771	1.7796	1.7757	1.7764	1582112.0
2005-09-08 16:30:00	AAPL	Stock	1.7779	1.7796	1.7768	1.7775	724836.0
2005-09-08 17:00:00	AAPL	Stock	1.7775	1.7786	1.7768	1.7786	196364.0
2005-09-08 17:30:00	AAPL	Stock	1.7793	1.7793	1.7779	1.7779	124572.0
2005-09-08 18:00:00	AAPL	Stock	1.78	1.7807	1.7782	1.7786	75292.0
2005-09-08 08:00:00	MSFT	Stock	26.85	26.88	26.8	26.83	2535.0
2005-09-08 08:30:00	MSFT	Stock	26.82	26.83	26.81	26.82	2800.0
2005-09-08 09:00:00	MSFT	Stock	26.86	26.86	26.8	26.8	61049.0
2005-09-08 09:30:00	MSFT	Stock	26.8	26.87	26.71	26.8	6256834.0
2005-09-08 10:00:00	MSFT	Stock	26.8	26.84	26.76	26.79	2489339.0
2005-09-08 10:30:00	MSFT	Stock	26.78	26.88	26.77	26.831	4751449.0
2005-09-08 11:00:00	MSFT	Stock	26.83	26.87	26.81	26.83	2236622.0
2005-09-08 11:30:00	MSFT	Stock	26.83	26.88	26.8	26.81	2551794.0
2005-09-08 12:00:00	MSFT	Stock	26.85	26.85	26.74	26.81	2934909.0
2005-09-08 12:30:00	MSFT	Stock	26.801	26.81	26.7	26.72	2558514.0
2005-09-08 13:00:00	MSFT	Stock	26.71	26.85	26.69	26.701	1850583.0
2005-09-08 13:30:00	MSFT	Stock	26.71	26.74	26.69	26.69	2956067.0
2005-09-08 14:00:00	MSFT	Stock	26.69	26.7	26.55	26.56	5243273.0
2005-09-08 14:30:00	MSFT	Stock	26.57	26.6	26.52	26.57	5074217.0
2005-09-08 15:00:00	MSFT	Stock	26.57	26.58	26.52	26.57	4704912.0
2005-09-08 15:30:00	MSFT	Stock	26.57	26.63	26.56	26.59	5336275.0
2005-09-08 16:00:00	MSFT	Stock	26.59	26.64	26.55	26.6	142479.0
2005-09-08 16:30:00	MSFT	Stock	26.6	26.64	26.59	26.62	62166.0
2005-09-08 17:00:00	MSFT	Stock	26.63	26.63	26.61	26.61	2260.0
2005-09-08 17:30:00	MSFT	Stock	26.61	26.64	26.61	26.61	37868.0
2005-09-08 18:00:00	MSFT	Stock	26.63	26.65	26.63	26.65	3164.0
2005-09-08 08:00:00	NVDA	Stock	0.2596	0.2596	0.2596	0.2596	18000.0
2005-09-08 09:00:00	NVDA	Stock	0.2602	0.2612	0.2597	0.2602	1052400.0
2005-09-08 09:30:00	NVDA	Stock	0.2602	0.2665	0.2602	0.2649	97391880.0
2005-09-08 10:00:00	NVDA	Stock	0.2649	0.2667	0.2648	0.2661	94781040.0
2005-09-08 10:30:00	NVDA	Stock	0.266	0.2681	0.2651	0.2654	87078480.0
2005-09-08 11:00:00	NVDA	Stock	0.2653	0.2668	0.2641	0.2661	47835600.0

> showing 50 of 45,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time