PREVIEW / stock_30min / 2005-09-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-09.parquet
  size:    831 KB
  rows:    45,250
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-09 08:00:00	AAPL	Stock	1.7854	1.7854	1.7804	1.7804	146720.0
2005-09-09 08:30:00	AAPL	Stock	1.7789	1.7818	1.7789	1.78	637756.0
2005-09-09 09:00:00	AAPL	Stock	1.78	1.7871	1.7786	1.7871	1435392.0
2005-09-09 09:30:00	AAPL	Stock	1.7882	1.7943	1.7782	1.7882	91969864.0
2005-09-09 10:00:00	AAPL	Stock	1.7882	1.7982	1.7836	1.7975	50684088.0
2005-09-09 10:30:00	AAPL	Stock	1.7971	1.8018	1.7936	1.7989	55795264.0
2005-09-09 11:00:00	AAPL	Stock	1.7989	1.8136	1.7979	1.81	67589704.0
2005-09-09 11:30:00	AAPL	Stock	1.8097	1.8214	1.8097	1.8211	59510052.0
2005-09-09 12:00:00	AAPL	Stock	1.8211	1.8214	1.8114	1.8154	39312616.0
2005-09-09 12:30:00	AAPL	Stock	1.8154	1.8196	1.8096	1.8139	19321428.0
2005-09-09 13:00:00	AAPL	Stock	1.8139	1.8204	1.8136	1.8175	27164844.0
2005-09-09 13:30:00	AAPL	Stock	1.8175	1.8211	1.8164	1.8193	20139616.0
2005-09-09 14:00:00	AAPL	Stock	1.8193	1.8196	1.815	1.8161	17897936.0
2005-09-09 14:30:00	AAPL	Stock	1.8164	1.8179	1.8129	1.8157	19632312.0
2005-09-09 15:00:00	AAPL	Stock	1.8161	1.8264	1.8146	1.8246	35318836.0
2005-09-09 15:30:00	AAPL	Stock	1.8246	1.8339	1.8243	1.8314	97731284.0
2005-09-09 16:00:00	AAPL	Stock	1.8321	1.8329	1.8282	1.8307	2750580.0
2005-09-09 16:30:00	AAPL	Stock	1.8307	1.8325	1.8293	1.8314	546700.0
2005-09-09 17:00:00	AAPL	Stock	1.8321	1.8339	1.8321	1.8339	113400.0
2005-09-09 17:30:00	AAPL	Stock	1.8364	1.8375	1.835	1.8364	56000.0
2005-09-09 18:00:00	AAPL	Stock	1.8357	1.8393	1.8346	1.8357	255920.0
2005-09-09 08:00:00	MSFT	Stock	26.65	26.65	26.62	26.62	14210.0
2005-09-09 08:30:00	MSFT	Stock	26.63	26.68	26.51	26.63	36186.0
2005-09-09 09:00:00	MSFT	Stock	26.63	26.65	26.61	26.63	37629.0
2005-09-09 09:30:00	MSFT	Stock	26.62	26.75	26.61	26.71	3724742.0
2005-09-09 10:00:00	MSFT	Stock	26.71	26.75	26.68	26.72	1993735.0
2005-09-09 10:30:00	MSFT	Stock	26.71	26.77	26.67	26.74	2630763.0
2005-09-09 11:00:00	MSFT	Stock	26.74	26.78	26.73	26.76	2658140.0
2005-09-09 11:30:00	MSFT	Stock	26.75	26.81	26.72	26.8	2714441.0
2005-09-09 12:00:00	MSFT	Stock	26.79	26.82	26.75	26.78	2401270.0
2005-09-09 12:30:00	MSFT	Stock	26.78	26.79	26.72	26.721	1252596.0
2005-09-09 13:00:00	MSFT	Stock	26.73	26.73	26.68	26.701	3150691.0
2005-09-09 13:30:00	MSFT	Stock	26.7	26.701	26.63	26.65	3097290.0
2005-09-09 14:00:00	MSFT	Stock	26.658	26.66	26.55	26.57	2927152.0
2005-09-09 14:30:00	MSFT	Stock	26.57	26.64	26.53	26.629	3750086.0
2005-09-09 15:00:00	MSFT	Stock	26.62	26.65	26.55	26.6	3418292.0
2005-09-09 15:30:00	MSFT	Stock	26.6	26.69	26.55	26.6	5168000.0
2005-09-09 16:00:00	MSFT	Stock	26.6	26.666	26.56	26.6	576953.0
2005-09-09 16:30:00	MSFT	Stock	26.59	26.61	26.57	26.57	1500.0
2005-09-09 17:00:00	MSFT	Stock	26.59	26.59	26.57	26.58	2677.0
2005-09-09 17:30:00	MSFT	Stock	26.59	26.724	26.58	26.724	19788.0
2005-09-09 18:00:00	MSFT	Stock	26.632	26.632	26.57	26.6	22346.0
2005-09-09 08:00:00	NVDA	Stock	0.265	0.265	0.265	0.265	12000.0
2005-09-09 08:30:00	NVDA	Stock	0.2677	0.2677	0.2677	0.2677	12000.0
2005-09-09 09:00:00	NVDA	Stock	0.2658	0.2677	0.2658	0.2677	516000.0
2005-09-09 09:30:00	NVDA	Stock	0.2677	0.2678	0.2633	0.2656	74209920.0
2005-09-09 10:00:00	NVDA	Stock	0.2656	0.2665	0.2649	0.2663	28167360.0
2005-09-09 10:30:00	NVDA	Stock	0.2662	0.2663	0.2653	0.2659	42891840.0
2005-09-09 11:00:00	NVDA	Stock	0.2659	0.2675	0.265	0.2667	49931040.0
2005-09-09 11:30:00	NVDA	Stock	0.2667	0.2677	0.2667	0.2674	26183040.0

> showing 50 of 45,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time