PREVIEW / stock_30min / 2005-09-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-12.parquet
  size:    840 KB
  rows:    45,947
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-12 08:00:00	AAPL	Stock	1.8339	1.8339	1.8257	1.8286	272972.0
2005-09-12 08:30:00	AAPL	Stock	1.825	1.8318	1.8221	1.8293	1045240.0
2005-09-12 09:00:00	AAPL	Stock	1.8296	1.8296	1.8232	1.8232	3195640.0
2005-09-12 09:30:00	AAPL	Stock	1.825	1.8375	1.8161	1.8225	99132068.0
2005-09-12 10:00:00	AAPL	Stock	1.8225	1.8314	1.8175	1.8279	46133304.0
2005-09-12 10:30:00	AAPL	Stock	1.8275	1.8307	1.8193	1.8207	30593332.0
2005-09-12 11:00:00	AAPL	Stock	1.8211	1.8214	1.8111	1.8193	35949312.0
2005-09-12 11:30:00	AAPL	Stock	1.8193	1.82	1.8064	1.8154	34395396.0
2005-09-12 12:00:00	AAPL	Stock	1.8157	1.8304	1.8143	1.8293	23774268.0
2005-09-12 12:30:00	AAPL	Stock	1.8293	1.8354	1.8271	1.8271	22719676.0
2005-09-12 13:00:00	AAPL	Stock	1.8275	1.8304	1.8236	1.8236	9786308.0
2005-09-12 13:30:00	AAPL	Stock	1.8236	1.8296	1.8218	1.8221	11956196.0
2005-09-12 14:00:00	AAPL	Stock	1.8221	1.8264	1.8196	1.825	13799912.0
2005-09-12 14:30:00	AAPL	Stock	1.825	1.8332	1.825	1.8329	21588196.0
2005-09-12 15:00:00	AAPL	Stock	1.8329	1.8411	1.8293	1.8382	38416308.0
2005-09-12 15:30:00	AAPL	Stock	1.8382	1.8439	1.835	1.8357	49937748.0
2005-09-12 16:00:00	AAPL	Stock	1.8357	1.8364	1.8339	1.8361	674408.0
2005-09-12 16:30:00	AAPL	Stock	1.8368	1.8375	1.8354	1.8361	140700.0
2005-09-12 17:30:00	AAPL	Stock	1.8357	1.8357	1.8357	1.8357	2800.0
2005-09-12 18:00:00	AAPL	Stock	1.8354	1.8375	1.8354	1.8375	420308.0
2005-09-12 08:00:00	MSFT	Stock	26.5	26.63	26.5	26.62	6900.0
2005-09-12 08:30:00	MSFT	Stock	26.6	26.62	26.6	26.6	28144.0
2005-09-12 09:00:00	MSFT	Stock	26.59	26.61	26.55	26.58	74740.0
2005-09-12 09:30:00	MSFT	Stock	26.62	26.73	26.58	26.63	4852344.0
2005-09-12 10:00:00	MSFT	Stock	26.64	26.68	26.62	26.66	1902780.0
2005-09-12 10:30:00	MSFT	Stock	26.669	26.7	26.63	26.7	2263324.0
2005-09-12 11:00:00	MSFT	Stock	26.7	26.75	26.65	26.68	2057651.0
2005-09-12 11:30:00	MSFT	Stock	26.67	26.68	26.55	26.56	2599257.0
2005-09-12 12:00:00	MSFT	Stock	26.56	26.66	26.53	26.65	4035511.0
2005-09-12 12:30:00	MSFT	Stock	26.64	26.66	26.57	26.58	2730520.0
2005-09-12 13:00:00	MSFT	Stock	26.57	26.61	26.549	26.58	2299707.0
2005-09-12 13:30:00	MSFT	Stock	26.58	26.59	26.52	26.52	2035501.0
2005-09-12 14:00:00	MSFT	Stock	26.53	26.58	26.519	26.56	2305932.0
2005-09-12 14:30:00	MSFT	Stock	26.56	26.66	26.55	26.65	3845565.0
2005-09-12 15:00:00	MSFT	Stock	26.65	26.66	26.6	26.61	3924144.0
2005-09-12 15:30:00	MSFT	Stock	26.61	26.63	26.6	26.61	3940561.0
2005-09-12 16:00:00	MSFT	Stock	26.6	26.62	26.56	26.61	278664.0
2005-09-12 16:30:00	MSFT	Stock	26.62	26.62	26.55	26.57	33100.0
2005-09-12 17:00:00	MSFT	Stock	26.57	26.59	26.57	26.59	1511.0
2005-09-12 17:30:00	MSFT	Stock	26.6	26.62	26.6	26.61	7840.0
2005-09-12 18:00:00	MSFT	Stock	26.61	26.62	26.61	26.62	157016.0
2005-09-12 09:30:00	NVDA	Stock	0.2685	0.2693	0.2663	0.2687	52665240.0
2005-09-12 10:00:00	NVDA	Stock	0.2688	0.269	0.2667	0.2675	60335400.0
2005-09-12 10:30:00	NVDA	Stock	0.2675	0.2687	0.2667	0.2678	80043360.0
2005-09-12 11:00:00	NVDA	Stock	0.2678	0.268	0.2662	0.2672	34865280.0
2005-09-12 11:30:00	NVDA	Stock	0.2672	0.2677	0.2652	0.2654	34031520.0
2005-09-12 12:00:00	NVDA	Stock	0.2654	0.2687	0.2654	0.2662	32996760.0
2005-09-12 12:30:00	NVDA	Stock	0.2662	0.2663	0.2652	0.2659	24557040.0
2005-09-12 13:00:00	NVDA	Stock	0.266	0.2661	0.2652	0.2654	17556840.0
2005-09-12 13:30:00	NVDA	Stock	0.2654	0.2657	0.2652	0.2652	18018840.0

> showing 50 of 45,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time