PREVIEW / stock_30min / 2005-09-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-13.parquet
  size:    839 KB
  rows:    45,507
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-13 08:00:00	AAPL	Stock	1.8354	1.8354	1.8254	1.8279	112000.0
2005-09-13 08:30:00	AAPL	Stock	1.8279	1.8286	1.8179	1.8236	1562540.0
2005-09-13 09:00:00	AAPL	Stock	1.8214	1.8446	1.8214	1.8232	1828400.0
2005-09-13 09:30:00	AAPL	Stock	1.8221	1.8318	1.8182	1.82	68749436.0
2005-09-13 10:00:00	AAPL	Stock	1.8204	1.83	1.8168	1.8239	41434064.0
2005-09-13 10:30:00	AAPL	Stock	1.8239	1.8264	1.8204	1.8207	29236732.0
2005-09-13 11:00:00	AAPL	Stock	1.8207	1.825	1.7971	1.8079	72269176.0
2005-09-13 11:30:00	AAPL	Stock	1.8079	1.8171	1.8043	1.8171	32293016.0
2005-09-13 12:00:00	AAPL	Stock	1.8171	1.8246	1.8104	1.8214	24366412.0
2005-09-13 12:30:00	AAPL	Stock	1.8214	1.8229	1.8175	1.82	23271976.0
2005-09-13 13:00:00	AAPL	Stock	1.8204	1.8218	1.8143	1.8157	21848988.0
2005-09-13 13:30:00	AAPL	Stock	1.8157	1.8196	1.8129	1.8193	26435808.0
2005-09-13 14:00:00	AAPL	Stock	1.8193	1.8307	1.8161	1.8279	35827148.0
2005-09-13 14:30:00	AAPL	Stock	1.8279	1.8293	1.8214	1.8243	19124812.0
2005-09-13 15:00:00	AAPL	Stock	1.8243	1.825	1.8154	1.8193	29191932.0
2005-09-13 15:30:00	AAPL	Stock	1.8193	1.8214	1.8143	1.815	41468700.0
2005-09-13 16:00:00	AAPL	Stock	1.8154	1.8214	1.8129	1.8157	2823828.0
2005-09-13 16:30:00	AAPL	Stock	1.8157	1.8186	1.8107	1.8125	428680.0
2005-09-13 17:00:00	AAPL	Stock	1.8111	1.8111	1.8107	1.8107	25200.0
2005-09-13 17:30:00	AAPL	Stock	1.8125	1.8125	1.8125	1.8125	46200.0
2005-09-13 18:00:00	AAPL	Stock	1.8111	1.815	1.8111	1.8146	62300.0
2005-09-13 08:00:00	MSFT	Stock	26.61	26.61	26.5	26.58	15854.0
2005-09-13 08:30:00	MSFT	Stock	26.57	26.59	26.56	26.59	4900.0
2005-09-13 09:00:00	MSFT	Stock	26.59	26.59	26.51	26.51	193109.0
2005-09-13 09:30:00	MSFT	Stock	26.54	26.57	26.48	26.49	5439693.0
2005-09-13 10:00:00	MSFT	Stock	26.48	26.55	26.45	26.46	4847630.0
2005-09-13 10:30:00	MSFT	Stock	26.45	26.47	26.37	26.41	4471724.0
2005-09-13 11:00:00	MSFT	Stock	26.41	26.5	26.38	26.45	4092319.0
2005-09-13 11:30:00	MSFT	Stock	26.45	26.49	26.44	26.482	3921789.0
2005-09-13 12:00:00	MSFT	Stock	26.49	26.49	26.42	26.44	1805960.0
2005-09-13 12:30:00	MSFT	Stock	26.45	26.55	26.44	26.53	4124797.0
2005-09-13 13:00:00	MSFT	Stock	26.53	26.55	26.5	26.53	2617814.0
2005-09-13 13:30:00	MSFT	Stock	26.54	26.64	26.51	26.6	3138884.0
2005-09-13 14:00:00	MSFT	Stock	26.6	26.76	26.58	26.72	6037994.0
2005-09-13 14:30:00	MSFT	Stock	26.72	26.73	26.5	26.64	3108738.0
2005-09-13 15:00:00	MSFT	Stock	26.64	26.64	26.48	26.56	4447087.0
2005-09-13 15:30:00	MSFT	Stock	26.55	26.57	26.47	26.489	5202957.0
2005-09-13 16:00:00	MSFT	Stock	26.48	26.53	26.47	26.52	1842631.0
2005-09-13 16:30:00	MSFT	Stock	26.452	26.53	26.452	26.53	38010.0
2005-09-13 17:00:00	MSFT	Stock	26.55	26.55	26.522	26.522	3838.0
2005-09-13 17:30:00	MSFT	Stock	26.52	26.55	26.52	26.55	1816.0
2005-09-13 18:00:00	MSFT	Stock	26.52	26.52	26.52	26.52	936.0
2005-09-13 09:00:00	NVDA	Stock	0.2667	0.2667	0.2667	0.2667	12000.0
2005-09-13 09:30:00	NVDA	Stock	0.2661	0.2691	0.2661	0.2685	73720560.0
2005-09-13 10:00:00	NVDA	Stock	0.2684	0.2714	0.2682	0.2708	70539240.0
2005-09-13 10:30:00	NVDA	Stock	0.2708	0.2743	0.2702	0.2729	89493120.0
2005-09-13 11:00:00	NVDA	Stock	0.2731	0.2733	0.2712	0.272	55024680.0
2005-09-13 11:30:00	NVDA	Stock	0.272	0.2733	0.2718	0.2733	53379600.0
2005-09-13 12:00:00	NVDA	Stock	0.2733	0.2733	0.2717	0.2717	15023880.0
2005-09-13 12:30:00	NVDA	Stock	0.2717	0.2732	0.2715	0.2732	24861600.0

> showing 50 of 45,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time