PREVIEW / stock_30min / 2005-09-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-14.parquet
  size:    839 KB
  rows:    45,847
  symbols: 2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-14 08:00:00	AAPL	Stock	1.8107	1.8204	1.8107	1.8204	148260.0
2005-09-14 08:30:00	AAPL	Stock	1.8196	1.835	1.8179	1.825	1456140.0
2005-09-14 09:00:00	AAPL	Stock	1.8254	1.8286	1.8204	1.8279	2009140.0
2005-09-14 09:30:00	AAPL	Stock	1.8236	1.8282	1.8089	1.8104	55608392.0
2005-09-14 10:00:00	AAPL	Stock	1.8107	1.8229	1.8093	1.815	33477472.0
2005-09-14 10:30:00	AAPL	Stock	1.8154	1.825	1.8121	1.82	36821176.0
2005-09-14 11:00:00	AAPL	Stock	1.8204	1.8243	1.8164	1.8179	18488540.0
2005-09-14 11:30:00	AAPL	Stock	1.8179	1.8229	1.8161	1.8161	15650600.0
2005-09-14 12:00:00	AAPL	Stock	1.8157	1.8161	1.8089	1.8089	17283728.0
2005-09-14 12:30:00	AAPL	Stock	1.8093	1.81	1.8036	1.81	25945948.0
2005-09-14 13:00:00	AAPL	Stock	1.8096	1.8136	1.8079	1.8107	13516104.0
2005-09-14 13:30:00	AAPL	Stock	1.8104	1.8107	1.7996	1.8018	26329744.0
2005-09-14 14:00:00	AAPL	Stock	1.8018	1.8043	1.7879	1.7925	39063332.0
2005-09-14 14:30:00	AAPL	Stock	1.7921	1.7946	1.7732	1.7732	50484000.0
2005-09-14 15:00:00	AAPL	Stock	1.7732	1.7796	1.7665	1.7746	58039436.0
2005-09-14 15:30:00	AAPL	Stock	1.775	1.7846	1.7718	1.7718	57412404.0
2005-09-14 16:00:00	AAPL	Stock	1.7718	1.8282	1.7718	1.775	4546164.0
2005-09-14 16:30:00	AAPL	Stock	1.775	1.7768	1.775	1.7764	99400.0
2005-09-14 17:00:00	AAPL	Stock	1.7768	1.7768	1.7714	1.7757	135968.0
2005-09-14 17:30:00	AAPL	Stock	1.7757	1.7779	1.7757	1.7779	50764.0
2005-09-14 18:00:00	AAPL	Stock	1.7768	1.7786	1.7768	1.7786	85316.0
2005-09-14 08:00:00	MSFT	Stock	26.5	26.5	26.48	26.5	10350.0
2005-09-14 08:30:00	MSFT	Stock	26.51	26.51	26.49	26.51	3420.0
2005-09-14 09:00:00	MSFT	Stock	26.52	26.55	26.51	26.52	24662.0
2005-09-14 09:30:00	MSFT	Stock	26.52	26.55	26.46	26.5	5642587.0
2005-09-14 10:00:00	MSFT	Stock	26.5	26.64	26.5	26.58	5582476.0
2005-09-14 10:30:00	MSFT	Stock	26.58	26.64	26.53	26.54	3506379.0
2005-09-14 11:00:00	MSFT	Stock	26.55	26.57	26.5	26.52	2215710.0
2005-09-14 11:30:00	MSFT	Stock	26.52	26.55	26.48	26.54	2412197.0
2005-09-14 12:00:00	MSFT	Stock	26.54	26.62	26.52	26.57	2932283.0
2005-09-14 12:30:00	MSFT	Stock	26.57	26.59	26.53	26.59	2174820.0
2005-09-14 13:00:00	MSFT	Stock	26.58	26.59	26.532	26.55	2247145.0
2005-09-14 13:30:00	MSFT	Stock	26.55	26.56	26.48	26.5	3341149.0
2005-09-14 14:00:00	MSFT	Stock	26.5	26.52	26.39	26.43	4020250.0
2005-09-14 14:30:00	MSFT	Stock	26.43	26.45	26.4	26.44	2832816.0
2005-09-14 15:00:00	MSFT	Stock	26.43	26.43	26.349	26.35	5981433.0
2005-09-14 15:30:00	MSFT	Stock	26.35	26.39	26.3	26.3	8010804.0
2005-09-14 16:00:00	MSFT	Stock	26.32	26.57	26.28	26.31	424241.0
2005-09-14 16:30:00	MSFT	Stock	26.31	26.32	26.31	26.32	50200.0
2005-09-14 17:00:00	MSFT	Stock	26.32	26.32	26.3	26.31	1100.0
2005-09-14 17:30:00	MSFT	Stock	26.33	26.34	26.31	26.33	646460.0
2005-09-14 18:00:00	MSFT	Stock	26.34	26.34	26.3	26.32	2800.0
2005-09-14 08:00:00	NVDA	Stock	0.275	0.275	0.275	0.275	60000.0
2005-09-14 08:30:00	NVDA	Stock	0.275	0.275	0.275	0.275	42000.0
2005-09-14 09:00:00	NVDA	Stock	0.2746	0.2763	0.2731	0.2731	2880000.0
2005-09-14 09:30:00	NVDA	Stock	0.2733	0.275	0.2727	0.2746	49701720.0
2005-09-14 10:00:00	NVDA	Stock	0.2747	0.2758	0.2743	0.2746	30222720.0
2005-09-14 10:30:00	NVDA	Stock	0.2746	0.2758	0.2743	0.2752	31562280.0
2005-09-14 11:00:00	NVDA	Stock	0.2751	0.2769	0.2749	0.2762	27044160.0
2005-09-14 11:30:00	NVDA	Stock	0.2762	0.277	0.2759	0.2759	24220200.0

> showing 50 of 45,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time