PREVIEW / stock_30min / 2005-09-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-15.parquet
  size:    854 KB
  rows:    46,452
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-15 08:00:00	AAPL	Stock	1.7789	1.7875	1.7779	1.7857	99120.0
2005-09-15 08:30:00	AAPL	Stock	1.7839	1.7943	1.7839	1.7914	696696.0
2005-09-15 09:00:00	AAPL	Stock	1.7914	1.7914	1.7821	1.7821	1686972.0
2005-09-15 09:30:00	AAPL	Stock	1.7857	1.7921	1.7679	1.7729	69317864.0
2005-09-15 10:00:00	AAPL	Stock	1.7729	1.7793	1.7618	1.7668	48545196.0
2005-09-15 10:30:00	AAPL	Stock	1.7668	1.7804	1.7664	1.7789	47143712.0
2005-09-15 11:00:00	AAPL	Stock	1.7786	1.7839	1.7764	1.7814	18862564.0
2005-09-15 11:30:00	AAPL	Stock	1.7814	1.7893	1.7779	1.7786	19507068.0
2005-09-15 12:00:00	AAPL	Stock	1.7786	1.7793	1.77	1.7743	25419688.0
2005-09-15 12:30:00	AAPL	Stock	1.7743	1.7775	1.7732	1.7754	12115684.0
2005-09-15 13:00:00	AAPL	Stock	1.775	1.7846	1.7746	1.7775	21870604.0
2005-09-15 13:30:00	AAPL	Stock	1.7775	1.7818	1.7764	1.7775	15608908.0
2005-09-15 14:00:00	AAPL	Stock	1.7775	1.7793	1.7736	1.775	21889308.0
2005-09-15 14:30:00	AAPL	Stock	1.7746	1.7807	1.7743	1.7789	27456688.0
2005-09-15 15:00:00	AAPL	Stock	1.7789	1.7818	1.7768	1.7818	19243616.0
2005-09-15 15:30:00	AAPL	Stock	1.7818	1.785	1.7771	1.7829	43901900.0
2005-09-15 16:00:00	AAPL	Stock	1.7811	1.7839	1.7732	1.775	3204852.0
2005-09-15 16:30:00	AAPL	Stock	1.7786	1.7786	1.7786	1.7786	5600.0
2005-09-15 17:00:00	AAPL	Stock	1.7786	1.7813	1.7779	1.7813	297416.0
2005-09-15 17:30:00	AAPL	Stock	1.7793	1.7793	1.7767	1.7793	10414600.0
2005-09-15 18:00:00	AAPL	Stock	1.78	1.78	1.78	1.78	21000.0
2005-09-15 07:30:00	MSFT	Stock	26.25	26.25	26.25	26.25	1000.0
2005-09-15 08:00:00	MSFT	Stock	26.31	26.4	26.3	26.37	247260.0
2005-09-15 08:30:00	MSFT	Stock	26.37	26.4	26.37	26.37	44079.0
2005-09-15 09:00:00	MSFT	Stock	26.38	26.39	26.36	26.39	36872.0
2005-09-15 09:30:00	MSFT	Stock	26.37	26.43	26.3	26.322	6109774.0
2005-09-15 10:00:00	MSFT	Stock	26.33	26.35	26.26	26.29	4001217.0
2005-09-15 10:30:00	MSFT	Stock	26.29	26.32	26.22	26.31	5032192.0
2005-09-15 11:00:00	MSFT	Stock	26.31	26.37	26.24	26.28	3316374.0
2005-09-15 11:30:00	MSFT	Stock	26.29	26.35	26.26	26.35	5654003.0
2005-09-15 12:00:00	MSFT	Stock	26.35	26.38	26.28	26.36	3475866.0
2005-09-15 12:30:00	MSFT	Stock	26.36	26.37	26.31	26.33	1467720.0
2005-09-15 13:00:00	MSFT	Stock	26.33	26.43	26.32	26.34	3266138.0
2005-09-15 13:30:00	MSFT	Stock	26.35	26.39	26.31	26.34	2623203.0
2005-09-15 14:00:00	MSFT	Stock	26.34	26.35	26.27	26.281	3467332.0
2005-09-15 14:30:00	MSFT	Stock	26.29	26.35	26.28	26.28	3934374.0
2005-09-15 15:00:00	MSFT	Stock	26.28	26.31	26.23	26.27	4072954.0
2005-09-15 15:30:00	MSFT	Stock	26.27	26.31	26.24	26.27	7222616.0
2005-09-15 16:00:00	MSFT	Stock	26.27	26.32	26.25	26.28	2220120.0
2005-09-15 16:30:00	MSFT	Stock	26.3	26.31	26.28	26.28	9030.0
2005-09-15 17:00:00	MSFT	Stock	26.31	26.31	26.27	26.31	11043.0
2005-09-15 17:30:00	MSFT	Stock	26.31	26.31	26.27	26.29	3712.0
2005-09-15 18:00:00	MSFT	Stock	26.31	26.32	26.31	26.32	5325.0
2005-09-15 08:00:00	NVDA	Stock	0.2729	0.2729	0.2729	0.2729	204000.0
2005-09-15 08:30:00	NVDA	Stock	0.2729	0.2764	0.2729	0.2764	649680.0
2005-09-15 09:00:00	NVDA	Stock	0.2767	0.2771	0.275	0.2762	2467200.0
2005-09-15 09:30:00	NVDA	Stock	0.2762	0.2791	0.2747	0.2757	120082920.0
2005-09-15 10:00:00	NVDA	Stock	0.2757	0.2764	0.2746	0.2761	62969280.0
2005-09-15 10:30:00	NVDA	Stock	0.2761	0.2789	0.2757	0.2785	83266080.0
2005-09-15 11:00:00	NVDA	Stock	0.2785	0.2787	0.2764	0.2767	67169280.0

> showing 50 of 46,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time