PREVIEW / stock_30min / 2005-09-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-16.parquet
  size:    889 KB
  rows:    48,004
  symbols: 2,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-16 07:30:00	AAPL	Stock	1.7861	1.7932	1.7861	1.7932	45920.0
2005-09-16 08:00:00	AAPL	Stock	1.7932	1.7946	1.7911	1.7946	346948.0
2005-09-16 08:30:00	AAPL	Stock	1.7921	1.8043	1.7921	1.7996	1076684.0
2005-09-16 09:00:00	AAPL	Stock	1.8	1.8014	1.7936	1.7936	1349880.0
2005-09-16 09:30:00	AAPL	Stock	1.7939	1.8036	1.7864	1.7932	142758784.0
2005-09-16 10:00:00	AAPL	Stock	1.7932	1.7986	1.7896	1.7918	34523664.0
2005-09-16 10:30:00	AAPL	Stock	1.7914	1.7936	1.7854	1.79	27525148.0
2005-09-16 11:00:00	AAPL	Stock	1.79	1.7946	1.7839	1.7932	32852316.0
2005-09-16 11:30:00	AAPL	Stock	1.7932	1.7975	1.7896	1.7918	19035492.0
2005-09-16 12:00:00	AAPL	Stock	1.7918	1.7993	1.7911	1.7982	22918336.0
2005-09-16 12:30:00	AAPL	Stock	1.7982	1.8036	1.7975	1.8	28218176.0
2005-09-16 13:00:00	AAPL	Stock	1.8	1.8036	1.7982	1.7996	13570788.0
2005-09-16 13:30:00	AAPL	Stock	1.7996	1.8025	1.7971	1.8018	15225700.0
2005-09-16 14:00:00	AAPL	Stock	1.8018	1.8068	1.7989	1.8039	25229148.0
2005-09-16 14:30:00	AAPL	Stock	1.8043	1.8161	1.8029	1.8143	31009384.0
2005-09-16 15:00:00	AAPL	Stock	1.8146	1.8182	1.8121	1.8161	33249664.0
2005-09-16 15:30:00	AAPL	Stock	1.8161	1.8286	1.8121	1.8286	88114684.0
2005-09-16 16:00:00	AAPL	Stock	1.8279	1.8289	1.8196	1.8289	4368644.0
2005-09-16 16:30:00	AAPL	Stock	1.8246	1.8268	1.8243	1.8268	37800.0
2005-09-16 17:00:00	AAPL	Stock	1.8275	1.8289	1.825	1.8282	1644860.0
2005-09-16 17:30:00	AAPL	Stock	1.8289	1.8304	1.8057	1.8289	177940.0
2005-09-16 18:00:00	AAPL	Stock	1.8289	1.8289	1.8268	1.8268	499268.0
2005-09-16 08:00:00	MSFT	Stock	26.35	26.36	26.32	26.32	8550.0
2005-09-16 08:30:00	MSFT	Stock	26.31	26.37	26.31	26.31	13190.0
2005-09-16 09:00:00	MSFT	Stock	26.35	26.39	26.26	26.36	1039196.0
2005-09-16 09:30:00	MSFT	Stock	26.34	26.4	26.2	26.29	25974944.0
2005-09-16 10:00:00	MSFT	Stock	26.28	26.33	26.22	26.268	4153633.0
2005-09-16 10:30:00	MSFT	Stock	26.26	26.26	26.15	26.172	4523687.0
2005-09-16 11:00:00	MSFT	Stock	26.18	26.299	26.07	26.1	5978234.0
2005-09-16 11:30:00	MSFT	Stock	26.1	26.13	26.06	26.11	4694140.0
2005-09-16 12:00:00	MSFT	Stock	26.11	26.12	26.03	26.058	3285360.0
2005-09-16 12:30:00	MSFT	Stock	26.06	26.11	26.02	26.078	5138756.0
2005-09-16 13:00:00	MSFT	Stock	26.07	26.08	26.01	26.04	4022062.0
2005-09-16 13:30:00	MSFT	Stock	26.03	26.05	25.97	26.04	6074773.0
2005-09-16 14:00:00	MSFT	Stock	26.04	26.12	26.031	26.07	5794312.0
2005-09-16 14:30:00	MSFT	Stock	26.06	26.15	26.03	26.12	4445647.0
2005-09-16 15:00:00	MSFT	Stock	26.12	26.24	25.99	26.18	6392153.0
2005-09-16 15:30:00	MSFT	Stock	26.19	26.19	26.01	26.06	23353910.0
2005-09-16 16:00:00	MSFT	Stock	26.07	26.16	26.05	26.07	5219997.0
2005-09-16 16:30:00	MSFT	Stock	26.13	26.14	26.1	26.13	1567124.0
2005-09-16 17:00:00	MSFT	Stock	26.13	26.14	26.07	26.11	1248329.0
2005-09-16 17:30:00	MSFT	Stock	26.08	26.13	26.07	26.11	744485.0
2005-09-16 18:00:00	MSFT	Stock	26.14	26.14	26.06	26.07	3820399.0
2005-09-16 08:00:00	NVDA	Stock	0.2791	0.2791	0.2791	0.2791	36000.0
2005-09-16 08:30:00	NVDA	Stock	0.2789	0.2789	0.2789	0.2789	12000.0
2005-09-16 09:00:00	NVDA	Stock	0.2788	0.2803	0.2783	0.2802	1500000.0
2005-09-16 09:30:00	NVDA	Stock	0.2792	0.2807	0.2768	0.278	77199120.0
2005-09-16 10:00:00	NVDA	Stock	0.278	0.2784	0.277	0.278	41452920.0
2005-09-16 10:30:00	NVDA	Stock	0.2779	0.2783	0.2773	0.278	29462520.0
2005-09-16 11:00:00	NVDA	Stock	0.278	0.2781	0.2771	0.2772	34347240.0

> showing 50 of 48,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time