PREVIEW / stock_30min / 2005-09-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-19.parquet
  size:    848 KB
  rows:    45,888
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-19 08:00:00	AAPL	Stock	1.8282	1.8361	1.8225	1.8321	832300.0
2005-09-19 08:30:00	AAPL	Stock	1.8321	1.8321	1.8289	1.8289	278572.0
2005-09-19 09:00:00	AAPL	Stock	1.8289	1.8321	1.8232	1.8236	1145704.0
2005-09-19 09:30:00	AAPL	Stock	1.8232	1.86	1.8232	1.8432	113443288.0
2005-09-19 10:00:00	AAPL	Stock	1.8432	1.8704	1.8432	1.8689	88664968.0
2005-09-19 10:30:00	AAPL	Stock	1.8686	1.8832	1.865	1.8736	95174632.0
2005-09-19 11:00:00	AAPL	Stock	1.8736	1.8807	1.8693	1.8771	48450248.0
2005-09-19 11:30:00	AAPL	Stock	1.8761	1.8789	1.8704	1.8725	31836056.0
2005-09-19 12:00:00	AAPL	Stock	1.8725	1.8786	1.8704	1.8757	20170108.0
2005-09-19 12:30:00	AAPL	Stock	1.8757	1.8836	1.8729	1.8804	27712356.0
2005-09-19 13:00:00	AAPL	Stock	1.88	1.8889	1.8796	1.8861	37977632.0
2005-09-19 13:30:00	AAPL	Stock	1.8861	1.8882	1.8839	1.8843	22503292.0
2005-09-19 14:00:00	AAPL	Stock	1.8843	1.885	1.865	1.8689	54054392.0
2005-09-19 14:30:00	AAPL	Stock	1.8693	1.8736	1.865	1.8693	29885268.0
2005-09-19 15:00:00	AAPL	Stock	1.8693	1.88	1.8682	1.8746	38553368.0
2005-09-19 15:30:00	AAPL	Stock	1.875	1.8854	1.8743	1.8807	66981096.0
2005-09-19 16:00:00	AAPL	Stock	1.88	1.8868	1.8776	1.8829	50934464.0
2005-09-19 16:30:00	AAPL	Stock	1.8829	1.8832	1.8789	1.8807	740292.0
2005-09-19 17:00:00	AAPL	Stock	1.8821	1.8821	1.8789	1.8789	55552.0
2005-09-19 17:30:00	AAPL	Stock	1.8811	1.8811	1.8811	1.8811	30800.0
2005-09-19 18:00:00	AAPL	Stock	1.8814	1.8814	1.8814	1.8814	47544.0
2005-09-19 07:30:00	MSFT	Stock	26.13	26.13	26.13	26.13	100.0
2005-09-19 08:00:00	MSFT	Stock	26.14	26.15	26.07	26.1	13750.0
2005-09-19 08:30:00	MSFT	Stock	26.08	26.13	26.08	26.12	25915.0
2005-09-19 09:00:00	MSFT	Stock	26.12	26.13	26.06	26.09	898899.0
2005-09-19 09:30:00	MSFT	Stock	26.09	26.27	26.08	26.25	11724376.0
2005-09-19 10:00:00	MSFT	Stock	26.24	26.25	26.08	26.09	5431849.0
2005-09-19 10:30:00	MSFT	Stock	26.09	26.19	26.07	26.1	4674868.0
2005-09-19 11:00:00	MSFT	Stock	26.1	26.17	26.09	26.111	3117736.0
2005-09-19 11:30:00	MSFT	Stock	26.11	26.13	26.08	26.1	2615476.0
2005-09-19 12:00:00	MSFT	Stock	26.102	26.15	26.09	26.13	2209973.0
2005-09-19 12:30:00	MSFT	Stock	26.12	26.13	26.05	26.07	1860277.0
2005-09-19 13:00:00	MSFT	Stock	26.06	26.1	26.0	26.0	2852388.0
2005-09-19 13:30:00	MSFT	Stock	26.0	26.05	25.97	26.03	3033234.0
2005-09-19 14:00:00	MSFT	Stock	26.02	26.03	25.92	25.931	3198929.0
2005-09-19 14:30:00	MSFT	Stock	25.931	25.99	25.899	25.9	2921145.0
2005-09-19 15:00:00	MSFT	Stock	25.9	25.94	25.86	25.88	3794017.0
2005-09-19 15:30:00	MSFT	Stock	25.88	26.03	25.86	26.0	10439143.0
2005-09-19 16:00:00	MSFT	Stock	26.01	26.066	25.959	25.959	516960.0
2005-09-19 16:30:00	MSFT	Stock	26.01	26.01	26.0	26.01	6200.0
2005-09-19 17:00:00	MSFT	Stock	26.01	26.01	26.01	26.01	2600.0
2005-09-19 17:30:00	MSFT	Stock	26.01	26.03	26.01	26.02	17935.0
2005-09-19 18:00:00	MSFT	Stock	26.0	26.02	26.0	26.02	4000.0
2005-09-19 09:00:00	NVDA	Stock	0.2767	0.2767	0.2767	0.2767	24000.0
2005-09-19 09:30:00	NVDA	Stock	0.2767	0.2777	0.275	0.2757	44623920.0
2005-09-19 10:00:00	NVDA	Stock	0.2757	0.2757	0.2739	0.2747	77071440.0
2005-09-19 10:30:00	NVDA	Stock	0.2747	0.2756	0.2737	0.2749	35507880.0
2005-09-19 11:00:00	NVDA	Stock	0.2748	0.2752	0.274	0.274	33024480.0
2005-09-19 11:30:00	NVDA	Stock	0.2741	0.2741	0.2721	0.2724	32743800.0
2005-09-19 12:00:00	NVDA	Stock	0.2725	0.2732	0.2723	0.2723	18718440.0

> showing 50 of 45,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time