PREVIEW / stock_30min / 2005-09-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-21.parquet
  size:    867 KB
  rows:    46,602
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-21 08:00:00	AAPL	Stock	1.9	1.9004	1.8929	1.8929	471800.0
2005-09-21 08:30:00	AAPL	Stock	1.8975	1.8975	1.8871	1.8911	257544.0
2005-09-21 09:00:00	AAPL	Stock	1.8893	1.8943	1.8879	1.8925	444584.0
2005-09-21 09:30:00	AAPL	Stock	1.8914	1.8946	1.8707	1.8879	73577196.0
2005-09-21 10:00:00	AAPL	Stock	1.8875	1.8893	1.88	1.8846	34722828.0
2005-09-21 10:30:00	AAPL	Stock	1.8846	1.8939	1.8825	1.8886	34252540.0
2005-09-21 11:00:00	AAPL	Stock	1.8886	1.8893	1.8714	1.8729	32434080.0
2005-09-21 11:30:00	AAPL	Stock	1.8729	1.875	1.8546	1.8557	42247772.0
2005-09-21 12:00:00	AAPL	Stock	1.856	1.8671	1.8521	1.8632	30015608.0
2005-09-21 12:30:00	AAPL	Stock	1.8632	1.8718	1.8607	1.8718	15870512.0
2005-09-21 13:00:00	AAPL	Stock	1.8717	1.875	1.8661	1.8689	21435400.0
2005-09-21 13:30:00	AAPL	Stock	1.8693	1.8707	1.8571	1.8629	25887428.0
2005-09-21 14:00:00	AAPL	Stock	1.8625	1.8886	1.8586	1.8689	29549352.0
2005-09-21 14:30:00	AAPL	Stock	1.8679	1.8693	1.8621	1.8668	23489536.0
2005-09-21 15:00:00	AAPL	Stock	1.8671	1.8875	1.8571	1.8596	24333708.0
2005-09-21 15:30:00	AAPL	Stock	1.8593	1.8636	1.8571	1.8607	36351644.0
2005-09-21 16:00:00	AAPL	Stock	1.8611	1.8625	1.86	1.86	2122008.0
2005-09-21 16:30:00	AAPL	Stock	1.86	1.8921	1.86	1.8625	382424.0
2005-09-21 17:00:00	AAPL	Stock	1.8705	1.8705	1.8654	1.8654	1338400.0
2005-09-21 17:30:00	AAPL	Stock	1.8621	1.8717	1.8621	1.8636	949396.0
2005-09-21 18:00:00	AAPL	Stock	1.8639	1.8639	1.8614	1.8614	19936.0
2005-09-21 08:00:00	MSFT	Stock	25.82	25.82	25.79	25.81	7000.0
2005-09-21 08:30:00	MSFT	Stock	25.81	25.81	25.77	25.79	6686.0
2005-09-21 09:00:00	MSFT	Stock	25.78	25.8	25.74	25.8	128829.0
2005-09-21 09:30:00	MSFT	Stock	25.8	25.81	25.56	25.63	12433458.0
2005-09-21 10:00:00	MSFT	Stock	25.63	25.67	25.55	25.58	6522024.0
2005-09-21 10:30:00	MSFT	Stock	25.58	25.65	25.58	25.62	4481171.0
2005-09-21 11:00:00	MSFT	Stock	25.61	25.64	25.519	25.53	4860687.0
2005-09-21 11:30:00	MSFT	Stock	25.53	25.561	25.519	25.532	4340955.0
2005-09-21 12:00:00	MSFT	Stock	25.54	25.58	25.51	25.559	2621211.0
2005-09-21 12:30:00	MSFT	Stock	25.55	25.61	25.54	25.57	2098162.0
2005-09-21 13:00:00	MSFT	Stock	25.58	25.6	25.54	25.54	1778487.0
2005-09-21 13:30:00	MSFT	Stock	25.55	25.66	25.499	25.52	4495743.0
2005-09-21 14:00:00	MSFT	Stock	25.51	25.62	25.499	25.591	4613501.0
2005-09-21 14:30:00	MSFT	Stock	25.6	25.9	25.549	25.61	3450077.0
2005-09-21 15:00:00	MSFT	Stock	25.61	25.67	25.49	25.5	3981190.0
2005-09-21 15:30:00	MSFT	Stock	25.5	25.56	25.43	25.48	10330518.0
2005-09-21 16:00:00	MSFT	Stock	25.49	25.54	25.48	25.51	593913.0
2005-09-21 16:30:00	MSFT	Stock	25.52	25.53	25.52	25.53	14000.0
2005-09-21 17:00:00	MSFT	Stock	25.53	25.557	25.52	25.52	31890.0
2005-09-21 17:30:00	MSFT	Stock	25.49	25.572	25.49	25.52	161408.0
2005-09-21 18:00:00	MSFT	Stock	25.52	25.53	25.51	25.53	3410.0
2005-09-21 09:00:00	NVDA	Stock	0.2758	0.2786	0.2735	0.2771	1050000.0
2005-09-21 09:30:00	NVDA	Stock	0.2774	0.278	0.2742	0.2771	53165640.0
2005-09-21 10:00:00	NVDA	Stock	0.2771	0.2787	0.2767	0.2785	44702880.0
2005-09-21 10:30:00	NVDA	Stock	0.2784	0.2829	0.2778	0.2825	79509720.0
2005-09-21 11:00:00	NVDA	Stock	0.2826	0.2829	0.2813	0.2817	50354520.0
2005-09-21 11:30:00	NVDA	Stock	0.2817	0.2818	0.2756	0.2767	70777680.0
2005-09-21 12:00:00	NVDA	Stock	0.2767	0.2767	0.2738	0.2747	59602920.0
2005-09-21 12:30:00	NVDA	Stock	0.2747	0.2762	0.2737	0.2755	44165160.0

> showing 50 of 46,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time