PREVIEW / stock_30min / 2005-09-22

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-22.parquet
  size:    869 KB
  rows:    47,004
  symbols: 2,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-22 08:00:00	AAPL	Stock	1.8571	1.8571	1.8443	1.8518	334880.0
2005-09-22 08:30:00	AAPL	Stock	1.8518	1.8604	1.8518	1.8604	177520.0
2005-09-22 09:00:00	AAPL	Stock	1.8539	1.8589	1.8521	1.8546	1873872.0
2005-09-22 09:30:00	AAPL	Stock	1.8529	1.8571	1.8329	1.8475	63636524.0
2005-09-22 10:00:00	AAPL	Stock	1.8479	1.8675	1.8479	1.86	65275504.0
2005-09-22 10:30:00	AAPL	Stock	1.8596	1.8646	1.8471	1.8496	29059912.0
2005-09-22 11:00:00	AAPL	Stock	1.85	1.8575	1.8496	1.8525	28886928.0
2005-09-22 11:30:00	AAPL	Stock	1.8525	1.8532	1.8411	1.8482	28259868.0
2005-09-22 12:00:00	AAPL	Stock	1.8475	1.8479	1.8407	1.8461	16892512.0
2005-09-22 12:30:00	AAPL	Stock	1.8458	1.8639	1.8425	1.8607	28092960.0
2005-09-22 13:00:00	AAPL	Stock	1.8604	1.8679	1.8546	1.8596	27669880.0
2005-09-22 13:30:00	AAPL	Stock	1.8596	1.8739	1.8571	1.8625	37734928.0
2005-09-22 14:00:00	AAPL	Stock	1.8621	1.8646	1.8518	1.8525	27416200.0
2005-09-22 14:30:00	AAPL	Stock	1.8529	1.8561	1.8439	1.8525	31824016.0
2005-09-22 15:00:00	AAPL	Stock	1.8525	1.8604	1.8489	1.8539	34078184.0
2005-09-22 15:30:00	AAPL	Stock	1.8543	1.8604	1.8525	1.8539	27189036.0
2005-09-22 16:00:00	AAPL	Stock	1.8536	1.8542	1.8489	1.8542	812952.0
2005-09-22 16:30:00	AAPL	Stock	1.8537	1.8537	1.8518	1.8521	805028.0
2005-09-22 17:00:00	AAPL	Stock	1.8521	1.8521	1.8496	1.85	380212.0
2005-09-22 17:30:00	AAPL	Stock	1.85	1.8525	1.85	1.8525	169652.0
2005-09-22 18:00:00	AAPL	Stock	1.8536	1.8568	1.8404	1.8568	308280.0
2005-09-22 08:00:00	MSFT	Stock	25.5	25.52	25.45	25.48	5435.0
2005-09-22 08:30:00	MSFT	Stock	25.45	25.48	25.45	25.48	6500.0
2005-09-22 09:00:00	MSFT	Stock	25.46	25.49	25.44	25.49	24717.0
2005-09-22 09:30:00	MSFT	Stock	25.49	25.55	25.25	25.34	7898524.0
2005-09-22 10:00:00	MSFT	Stock	25.35	25.47	25.23	25.24	8054113.0
2005-09-22 10:30:00	MSFT	Stock	25.25	25.29	25.2	25.24	4225375.0
2005-09-22 11:00:00	MSFT	Stock	25.25	25.47	25.22	25.28	4077382.0
2005-09-22 11:30:00	MSFT	Stock	25.28	25.3	25.21	25.22	5017487.0
2005-09-22 12:00:00	MSFT	Stock	25.22	25.24	25.15	25.23	4112773.0
2005-09-22 12:30:00	MSFT	Stock	25.23	25.4	25.18	25.4	4623493.0
2005-09-22 13:00:00	MSFT	Stock	25.4	25.5	25.35	25.41	5535072.0
2005-09-22 13:30:00	MSFT	Stock	25.41	25.6	25.38	25.49	5322359.0
2005-09-22 14:00:00	MSFT	Stock	25.49	25.55	25.419	25.47	3823000.0
2005-09-22 14:30:00	MSFT	Stock	25.48	25.48	25.4	25.44	2942572.0
2005-09-22 15:00:00	MSFT	Stock	25.44	25.45	25.33	25.4	6518983.0
2005-09-22 15:30:00	MSFT	Stock	25.4	25.43	25.33	25.33	5182518.0
2005-09-22 16:00:00	MSFT	Stock	25.35	25.385	25.33	25.33	265753.0
2005-09-22 16:30:00	MSFT	Stock	25.33	25.38	25.33	25.37	10760.0
2005-09-22 17:00:00	MSFT	Stock	25.36	25.36	25.24	25.3	473943.0
2005-09-22 17:30:00	MSFT	Stock	25.29	25.31	25.26	25.31	24262.0
2005-09-22 18:00:00	MSFT	Stock	25.31	25.34	25.29	25.29	9400.0
2005-09-22 09:00:00	NVDA	Stock	0.2762	0.2767	0.2762	0.2767	48000.0
2005-09-22 09:30:00	NVDA	Stock	0.2767	0.2767	0.2689	0.2717	92425440.0
2005-09-22 10:00:00	NVDA	Stock	0.2719	0.2733	0.2701	0.2702	83874600.0
2005-09-22 10:30:00	NVDA	Stock	0.2701	0.2707	0.2682	0.2682	64985040.0
2005-09-22 11:00:00	NVDA	Stock	0.2682	0.2757	0.268	0.2688	45644760.0
2005-09-22 11:30:00	NVDA	Stock	0.2688	0.2691	0.2681	0.2681	24589800.0
2005-09-22 12:00:00	NVDA	Stock	0.2681	0.2681	0.2637	0.2653	88563360.0
2005-09-22 12:30:00	NVDA	Stock	0.2653	0.2687	0.2653	0.2683	56504160.0

> showing 50 of 47,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time