PREVIEW / stock_30min / 2005-09-23

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-23.parquet
  size:    826 KB
  rows:    44,391
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-23 08:00:00	AAPL	Stock	1.8571	1.8682	1.855	1.8643	484064.0
2005-09-23 08:30:00	AAPL	Stock	1.8575	1.8643	1.8571	1.8643	503552.0
2005-09-23 09:00:00	AAPL	Stock	1.8643	1.8643	1.8536	1.8607	899780.0
2005-09-23 09:30:00	AAPL	Stock	1.8607	1.8689	1.8514	1.8675	56638624.0
2005-09-23 10:00:00	AAPL	Stock	1.8671	1.8786	1.8636	1.8775	58930704.0
2005-09-23 10:30:00	AAPL	Stock	1.8775	1.8779	1.8679	1.875	28928452.0
2005-09-23 11:00:00	AAPL	Stock	1.875	1.8907	1.8736	1.8871	53874352.0
2005-09-23 11:30:00	AAPL	Stock	1.8871	1.9014	1.8854	1.8993	46575900.0
2005-09-23 12:00:00	AAPL	Stock	1.8993	1.9039	1.8911	1.8911	41808480.0
2005-09-23 12:30:00	AAPL	Stock	1.8911	1.8918	1.8825	1.89	23822372.0
2005-09-23 13:00:00	AAPL	Stock	1.89	1.8979	1.8896	1.8954	27754804.0
2005-09-23 13:30:00	AAPL	Stock	1.8954	1.9086	1.8918	1.9054	40428780.0
2005-09-23 14:00:00	AAPL	Stock	1.9054	1.9064	1.8982	1.9036	33815012.0
2005-09-23 14:30:00	AAPL	Stock	1.9036	1.9107	1.9025	1.9089	27978216.0
2005-09-23 15:00:00	AAPL	Stock	1.9089	1.91	1.9029	1.9075	49056420.0
2005-09-23 15:30:00	AAPL	Stock	1.9075	1.9089	1.8975	1.9004	57851332.0
2005-09-23 16:00:00	AAPL	Stock	1.9014	1.9046	1.9	1.9018	620816.0
2005-09-23 16:30:00	AAPL	Stock	1.905	1.905	1.9	1.9011	403648.0
2005-09-23 17:00:00	AAPL	Stock	1.9	1.9032	1.9	1.9032	245448.0
2005-09-23 17:30:00	AAPL	Stock	1.9032	1.9032	1.8982	1.9011	118356.0
2005-09-23 18:00:00	AAPL	Stock	1.9032	1.9032	1.9004	1.9004	46256.0
2005-09-23 08:00:00	MSFT	Stock	25.3	25.3	25.24	25.3	27200.0
2005-09-23 08:30:00	MSFT	Stock	25.26	25.3	25.25	25.27	8998.0
2005-09-23 09:00:00	MSFT	Stock	25.29	25.55	25.26	25.28	172936.0
2005-09-23 09:30:00	MSFT	Stock	25.31	25.5	25.249	25.43	6979117.0
2005-09-23 10:00:00	MSFT	Stock	25.43	25.54	25.35	25.4	5971755.0
2005-09-23 10:30:00	MSFT	Stock	25.4	25.41	25.3	25.35	4143037.0
2005-09-23 11:00:00	MSFT	Stock	25.36	25.43	25.33	25.37	4323639.0
2005-09-23 11:30:00	MSFT	Stock	25.37	25.4	25.35	25.38	3002446.0
2005-09-23 12:00:00	MSFT	Stock	25.371	25.4	25.24	25.25	2630100.0
2005-09-23 12:30:00	MSFT	Stock	25.25	25.29	25.23	25.24	2087194.0
2005-09-23 13:00:00	MSFT	Stock	25.24	25.4	25.23	25.23	2617269.0
2005-09-23 13:30:00	MSFT	Stock	25.24	25.4	25.22	25.28	7795589.0
2005-09-23 14:00:00	MSFT	Stock	25.29	25.291	25.18	25.2	5181102.0
2005-09-23 14:30:00	MSFT	Stock	25.19	25.23	25.16	25.2	3960796.0
2005-09-23 15:00:00	MSFT	Stock	25.2	25.2	25.12	25.17	6093894.0
2005-09-23 15:30:00	MSFT	Stock	25.18	25.32	25.13	25.28	9341774.0
2005-09-23 16:00:00	MSFT	Stock	25.28	25.3	25.25	25.28	183474.0
2005-09-23 16:30:00	MSFT	Stock	25.3	25.35	25.27	25.31	151173.0
2005-09-23 17:00:00	MSFT	Stock	25.27	25.36	25.27	25.36	122418.0
2005-09-23 17:30:00	MSFT	Stock	25.31	25.32	25.27	25.27	1100.0
2005-09-23 18:00:00	MSFT	Stock	25.3	25.31	25.27	25.31	800.0
2005-09-23 09:00:00	NVDA	Stock	0.2684	0.2687	0.2682	0.2686	48000.0
2005-09-23 09:30:00	NVDA	Stock	0.2681	0.2699	0.2658	0.2667	39872160.0
2005-09-23 10:00:00	NVDA	Stock	0.2667	0.2696	0.2665	0.2696	41850960.0
2005-09-23 10:30:00	NVDA	Stock	0.2695	0.2706	0.2689	0.2703	28081920.0
2005-09-23 11:00:00	NVDA	Stock	0.2706	0.2709	0.269	0.2701	27285240.0
2005-09-23 11:30:00	NVDA	Stock	0.2701	0.2711	0.27	0.2709	13907400.0
2005-09-23 12:00:00	NVDA	Stock	0.2708	0.271	0.2703	0.2708	5276160.0
2005-09-23 12:30:00	NVDA	Stock	0.2708	0.2717	0.2707	0.2716	8769840.0

> showing 50 of 44,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time