PREVIEW / stock_30min / 2005-09-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-26.parquet
  size:    858 KB
  rows:    46,690
  symbols: 2,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-26 08:00:00	AAPL	Stock	1.9179	1.9354	1.9139	1.9346	2219980.0
2005-09-26 08:30:00	AAPL	Stock	1.9346	1.9357	1.9286	1.9325	1609160.0
2005-09-26 09:00:00	AAPL	Stock	1.9332	1.9361	1.925	1.93	3652796.0
2005-09-26 09:30:00	AAPL	Stock	1.9296	1.9393	1.9179	1.9279	94975580.0
2005-09-26 10:00:00	AAPL	Stock	1.9279	1.9443	1.9175	1.9393	81601436.0
2005-09-26 10:30:00	AAPL	Stock	1.9393	1.9486	1.9343	1.9361	62583752.0
2005-09-26 11:00:00	AAPL	Stock	1.9364	1.9414	1.9343	1.9396	23413852.0
2005-09-26 11:30:00	AAPL	Stock	1.9396	1.9407	1.9286	1.9343	31224004.0
2005-09-26 12:00:00	AAPL	Stock	1.9343	1.9436	1.9336	1.9357	21337148.0
2005-09-26 12:30:00	AAPL	Stock	1.9357	1.9364	1.9264	1.9304	24175648.0
2005-09-26 13:00:00	AAPL	Stock	1.93	1.9418	1.9154	1.9229	30337748.0
2005-09-26 13:30:00	AAPL	Stock	1.9229	1.9282	1.9171	1.9246	22944544.0
2005-09-26 14:00:00	AAPL	Stock	1.9246	1.9257	1.9143	1.9181	21562940.0
2005-09-26 14:30:00	AAPL	Stock	1.9182	1.9182	1.9043	1.9125	42887992.0
2005-09-26 15:00:00	AAPL	Stock	1.9121	1.9207	1.9107	1.9179	30576280.0
2005-09-26 15:30:00	AAPL	Stock	1.9175	1.9282	1.9175	1.9225	36410136.0
2005-09-26 16:00:00	AAPL	Stock	1.9229	1.9317	1.9218	1.925	1909068.0
2005-09-26 16:30:00	AAPL	Stock	1.9229	1.9261	1.9229	1.9261	184324.0
2005-09-26 17:30:00	AAPL	Stock	1.9209	1.9232	1.9209	1.9232	9800.0
2005-09-26 18:00:00	AAPL	Stock	1.9257	1.935	1.9236	1.9236	56000.0
2005-09-26 07:30:00	MSFT	Stock	25.35	25.35	25.35	25.35	4700.0
2005-09-26 08:00:00	MSFT	Stock	25.4	25.42	25.37	25.4	83953.0
2005-09-26 08:30:00	MSFT	Stock	25.42	25.46	25.42	25.43	1124808.0
2005-09-26 09:00:00	MSFT	Stock	25.42	25.42	25.37	25.41	252840.0
2005-09-26 09:30:00	MSFT	Stock	25.4	25.4	25.31	25.34	7025561.0
2005-09-26 10:00:00	MSFT	Stock	25.34	25.49	25.34	25.39	4845245.0
2005-09-26 10:30:00	MSFT	Stock	25.38	25.4	25.27	25.341	3275507.0
2005-09-26 11:00:00	MSFT	Stock	25.349	25.42	25.32	25.39	2284408.0
2005-09-26 11:30:00	MSFT	Stock	25.39	25.44	25.36	25.37	2154358.0
2005-09-26 12:00:00	MSFT	Stock	25.38	25.45	25.36	25.43	2463148.0
2005-09-26 12:30:00	MSFT	Stock	25.43	25.451	25.41	25.44	2935402.0
2005-09-26 13:00:00	MSFT	Stock	25.43	25.44	25.35	25.39	4246663.0
2005-09-26 13:30:00	MSFT	Stock	25.39	25.43	25.33	25.4	1884724.0
2005-09-26 14:00:00	MSFT	Stock	25.4	25.411	25.28	25.29	3607616.0
2005-09-26 14:30:00	MSFT	Stock	25.28	25.31	25.21	25.23	3863815.0
2005-09-26 15:00:00	MSFT	Stock	25.23	25.28	25.22	25.24	5129811.0
2005-09-26 15:30:00	MSFT	Stock	25.24	25.29	25.22	25.24	6271522.0
2005-09-26 16:00:00	MSFT	Stock	25.26	25.27	25.24	25.27	554418.0
2005-09-26 16:30:00	MSFT	Stock	25.28	25.29	25.26	25.26	46669.0
2005-09-26 17:00:00	MSFT	Stock	25.25	25.26	25.24	25.26	1610.0
2005-09-26 17:30:00	MSFT	Stock	25.27	25.29	25.27	25.29	900.0
2005-09-26 18:00:00	MSFT	Stock	25.29	25.37	25.26	25.26	4796.0
2005-09-26 09:00:00	NVDA	Stock	0.2747	0.2749	0.2739	0.2739	72000.0
2005-09-26 09:30:00	NVDA	Stock	0.2747	0.2767	0.2697	0.2707	93608760.0
2005-09-26 10:00:00	NVDA	Stock	0.2704	0.2737	0.2702	0.2726	48069240.0
2005-09-26 10:30:00	NVDA	Stock	0.2726	0.2733	0.2707	0.2726	42981120.0
2005-09-26 11:00:00	NVDA	Stock	0.2727	0.2728	0.2712	0.2715	35391600.0
2005-09-26 11:30:00	NVDA	Stock	0.2716	0.2725	0.2715	0.2724	14828160.0
2005-09-26 12:00:00	NVDA	Stock	0.2724	0.2737	0.2724	0.2728	10964160.0
2005-09-26 12:30:00	NVDA	Stock	0.2727	0.2734	0.2723	0.2731	6254760.0

> showing 50 of 46,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time