PREVIEW / stock_30min / 2005-09-27

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-27.parquet
  size:    844 KB
  rows:    45,866
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-27 08:00:00	AAPL	Stock	1.9257	1.9339	1.9254	1.9339	467908.0
2005-09-27 08:30:00	AAPL	Stock	1.9296	1.9304	1.9268	1.9289	228200.0
2005-09-27 09:00:00	AAPL	Stock	1.9289	1.9304	1.9257	1.9257	1112104.0
2005-09-27 09:30:00	AAPL	Stock	1.9257	1.9371	1.9193	1.9293	60394936.0
2005-09-27 10:00:00	AAPL	Stock	1.9282	1.9304	1.9179	1.9232	37959376.0
2005-09-27 10:30:00	AAPL	Stock	1.9229	1.9268	1.9154	1.9204	23790340.0
2005-09-27 11:00:00	AAPL	Stock	1.9207	1.9264	1.9179	1.9235	17662204.0
2005-09-27 11:30:00	AAPL	Stock	1.9232	1.9275	1.9189	1.9246	14301560.0
2005-09-27 12:00:00	AAPL	Stock	1.9246	1.9286	1.9214	1.9257	11514692.0
2005-09-27 12:30:00	AAPL	Stock	1.9257	1.9275	1.9229	1.9239	10434760.0
2005-09-27 13:00:00	AAPL	Stock	1.9246	1.9246	1.9146	1.9171	19768896.0
2005-09-27 13:30:00	AAPL	Stock	1.9171	1.9229	1.9161	1.9204	16835924.0
2005-09-27 14:00:00	AAPL	Stock	1.9211	1.925	1.9171	1.9196	22300292.0
2005-09-27 14:30:00	AAPL	Stock	1.9196	1.9254	1.9146	1.9232	23419536.0
2005-09-27 15:00:00	AAPL	Stock	1.9232	1.9275	1.9186	1.92	27157032.0
2005-09-27 15:30:00	AAPL	Stock	1.92	1.9214	1.9082	1.9082	46138064.0
2005-09-27 16:00:00	AAPL	Stock	1.9082	1.9132	1.9071	1.9107	2835084.0
2005-09-27 16:30:00	AAPL	Stock	1.9096	1.9096	1.9068	1.9071	285012.0
2005-09-27 17:00:00	AAPL	Stock	1.9079	1.9079	1.9064	1.9075	103460.0
2005-09-27 17:30:00	AAPL	Stock	1.9075	1.9093	1.9068	1.9068	52528.0
2005-09-27 18:00:00	AAPL	Stock	1.9054	1.9075	1.9054	1.9071	97412.0
2005-09-27 06:30:00	MSFT	Stock	25.27	25.27	25.27	25.27	1000.0
2005-09-27 08:00:00	MSFT	Stock	25.32	25.34	25.27	25.34	19686.0
2005-09-27 08:30:00	MSFT	Stock	25.34	25.35	25.33	25.33	21504.0
2005-09-27 09:00:00	MSFT	Stock	25.33	25.37	25.33	25.37	40274.0
2005-09-27 09:30:00	MSFT	Stock	25.37	25.4	25.31	25.351	5120881.0
2005-09-27 10:00:00	MSFT	Stock	25.35	25.45	25.3	25.43	6363279.0
2005-09-27 10:30:00	MSFT	Stock	25.43	25.44	25.3	25.35	3116606.0
2005-09-27 11:00:00	MSFT	Stock	25.34	25.37	25.32	25.34	1678878.0
2005-09-27 11:30:00	MSFT	Stock	25.34	25.39	25.32	25.37	2463996.0
2005-09-27 12:00:00	MSFT	Stock	25.38	25.41	25.35	25.38	1479573.0
2005-09-27 12:30:00	MSFT	Stock	25.371	25.42	25.35	25.39	2141350.0
2005-09-27 13:00:00	MSFT	Stock	25.39	25.41	25.34	25.39	2746443.0
2005-09-27 13:30:00	MSFT	Stock	25.39	25.43	25.37	25.41	3144950.0
2005-09-27 14:00:00	MSFT	Stock	25.408	25.42	25.33	25.331	4962764.0
2005-09-27 14:30:00	MSFT	Stock	25.33	25.41	25.33	25.39	4269455.0
2005-09-27 15:00:00	MSFT	Stock	25.39	25.43	25.37	25.39	3534748.0
2005-09-27 15:30:00	MSFT	Stock	25.4	25.4	25.32	25.34	5606242.0
2005-09-27 16:00:00	MSFT	Stock	25.35	25.39	25.34	25.34	626630.0
2005-09-27 16:30:00	MSFT	Stock	25.36	25.36	25.3	25.34	3850.0
2005-09-27 17:00:00	MSFT	Stock	25.33	25.36	25.33	25.33	2700.0
2005-09-27 17:30:00	MSFT	Stock	25.37	25.37	25.34	25.344	5480.0
2005-09-27 18:00:00	MSFT	Stock	25.369	25.37	25.36	25.36	17585.0
2005-09-27 09:00:00	NVDA	Stock	0.2752	0.276	0.2752	0.276	96000.0
2005-09-27 09:30:00	NVDA	Stock	0.276	0.2771	0.2752	0.2766	40859640.0
2005-09-27 10:00:00	NVDA	Stock	0.2765	0.2766	0.2742	0.2748	27273480.0
2005-09-27 10:30:00	NVDA	Stock	0.2749	0.2762	0.2747	0.2755	28978440.0
2005-09-27 11:00:00	NVDA	Stock	0.2755	0.2757	0.2748	0.2749	43062360.0
2005-09-27 11:30:00	NVDA	Stock	0.2748	0.2752	0.2737	0.2751	23308680.0
2005-09-27 12:00:00	NVDA	Stock	0.2751	0.2757	0.2746	0.2748	14765520.0

> showing 50 of 45,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time