PREVIEW / stock_30min / 2005-09-30

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-09-30.parquet
  size:    870 KB
  rows:    46,779
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-30 08:00:00	AAPL	Stock	1.8696	1.8711	1.8696	1.8711	105840.0
2005-09-30 08:30:00	AAPL	Stock	1.8679	1.8693	1.8639	1.8693	101444.0
2005-09-30 09:00:00	AAPL	Stock	1.8686	1.87	1.8668	1.8671	237440.0
2005-09-30 09:30:00	AAPL	Stock	1.8689	1.875	1.8529	1.8671	62411440.0
2005-09-30 10:00:00	AAPL	Stock	1.8671	1.8979	1.8639	1.8939	70585256.0
2005-09-30 10:30:00	AAPL	Stock	1.8939	1.9025	1.8893	1.9	44856028.0
2005-09-30 11:00:00	AAPL	Stock	1.9004	1.9071	1.8925	1.8942	39260956.0
2005-09-30 11:30:00	AAPL	Stock	1.8945	1.8989	1.8882	1.8943	28399980.0
2005-09-30 12:00:00	AAPL	Stock	1.8943	1.9079	1.8932	1.9039	31235092.0
2005-09-30 12:30:00	AAPL	Stock	1.9043	1.91	1.9036	1.9086	26615624.0
2005-09-30 13:00:00	AAPL	Stock	1.9086	1.9089	1.9007	1.9046	28375480.0
2005-09-30 13:30:00	AAPL	Stock	1.9046	1.9064	1.8968	1.8979	20159860.0
2005-09-30 14:00:00	AAPL	Stock	1.8982	1.9021	1.8971	1.9004	27892284.0
2005-09-30 14:30:00	AAPL	Stock	1.9007	1.905	1.8939	1.9	29042748.0
2005-09-30 15:00:00	AAPL	Stock	1.9004	1.9054	1.8975	1.9003	31257772.0
2005-09-30 15:30:00	AAPL	Stock	1.9004	1.9161	1.9004	1.9161	69299384.0
2005-09-30 16:00:00	AAPL	Stock	1.9146	1.9154	1.905	1.9143	2622592.0
2005-09-30 16:30:00	AAPL	Stock	1.9146	1.9161	1.9129	1.9143	298620.0
2005-09-30 17:00:00	AAPL	Stock	1.9143	1.9179	1.9129	1.9139	83636.0
2005-09-30 17:30:00	AAPL	Stock	1.9125	1.9146	1.9093	1.9125	246008.0
2005-09-30 18:00:00	AAPL	Stock	1.9146	1.9171	1.9107	1.9136	381080.0
2005-09-30 07:30:00	MSFT	Stock	26.08	26.08	26.08	26.08	201.0
2005-09-30 08:30:00	MSFT	Stock	25.92	25.93	25.91	25.93	2700.0
2005-09-30 09:00:00	MSFT	Stock	25.92	25.95	25.87	25.91	35243.0
2005-09-30 09:30:00	MSFT	Stock	25.91	25.93	25.72	25.81	7744714.0
2005-09-30 10:00:00	MSFT	Stock	25.82	25.95	25.8	25.82	3813635.0
2005-09-30 10:30:00	MSFT	Stock	25.82	25.89	25.79	25.81	2574173.0
2005-09-30 11:00:00	MSFT	Stock	25.82	25.82	25.72	25.76	2478856.0
2005-09-30 11:30:00	MSFT	Stock	25.77	25.79	25.66	25.67	2893164.0
2005-09-30 12:00:00	MSFT	Stock	25.674	25.91	25.65	25.71	4222259.0
2005-09-30 12:30:00	MSFT	Stock	25.701	25.71	25.64	25.652	2015389.0
2005-09-30 13:00:00	MSFT	Stock	25.659	25.73	25.62	25.69	3284139.0
2005-09-30 13:30:00	MSFT	Stock	25.69	25.75	25.68	25.688	1745638.0
2005-09-30 14:00:00	MSFT	Stock	25.68	25.751	25.67	25.72	3193282.0
2005-09-30 14:30:00	MSFT	Stock	25.72	25.81	25.71	25.74	4601780.0
2005-09-30 15:00:00	MSFT	Stock	25.74	25.801	25.61	25.65	5888190.0
2005-09-30 15:30:00	MSFT	Stock	25.64	25.75	25.61	25.72	8263441.0
2005-09-30 16:00:00	MSFT	Stock	25.72	25.75	25.685	25.72	1072746.0
2005-09-30 16:30:00	MSFT	Stock	25.73	25.74	25.73	25.73	5075.0
2005-09-30 17:00:00	MSFT	Stock	25.73	25.74	25.72	25.73	6650.0
2005-09-30 17:30:00	MSFT	Stock	25.73	25.74	25.72	25.74	82800.0
2005-09-30 18:00:00	MSFT	Stock	25.73	25.74	25.73	25.74	22668.0
2005-09-30 09:00:00	NVDA	Stock	0.2836	0.2836	0.2835	0.2836	60000.0
2005-09-30 09:30:00	NVDA	Stock	0.2833	0.2878	0.2827	0.2878	101288520.0
2005-09-30 10:00:00	NVDA	Stock	0.2879	0.2882	0.2857	0.2871	75298440.0
2005-09-30 10:30:00	NVDA	Stock	0.2871	0.2882	0.2868	0.288	26828640.0
2005-09-30 11:00:00	NVDA	Stock	0.288	0.288	0.2852	0.2859	29561640.0
2005-09-30 11:30:00	NVDA	Stock	0.286	0.2861	0.2839	0.2852	24078120.0
2005-09-30 12:00:00	NVDA	Stock	0.2852	0.2867	0.2849	0.2865	13934280.0
2005-09-30 12:30:00	NVDA	Stock	0.2866	0.2867	0.2855	0.2862	20696040.0

> showing 50 of 46,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time