PREVIEW / stock_30min / 2005-10-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-03.parquet
  size:    856 KB
  rows:    46,203
  symbols: 2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-03 07:00:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	5600.0
2005-10-03 07:30:00	AAPL	Stock	1.9161	1.9214	1.9161	1.9214	50400.0
2005-10-03 08:00:00	AAPL	Stock	1.9268	1.9339	1.9146	1.9286	1392412.0
2005-10-03 08:30:00	AAPL	Stock	1.9261	1.9321	1.9146	1.9286	526512.0
2005-10-03 09:00:00	AAPL	Stock	1.9304	1.9368	1.9261	1.9339	2281496.0
2005-10-03 09:30:00	AAPL	Stock	1.9343	1.94	1.9279	1.9336	91606928.0
2005-10-03 10:00:00	AAPL	Stock	1.9339	1.9368	1.92	1.9282	52658844.0
2005-10-03 10:30:00	AAPL	Stock	1.9282	1.9318	1.9171	1.9279	47802720.0
2005-10-03 11:00:00	AAPL	Stock	1.9279	1.9343	1.9257	1.9328	37251732.0
2005-10-03 11:30:00	AAPL	Stock	1.9325	1.9343	1.9275	1.9282	19593588.0
2005-10-03 12:00:00	AAPL	Stock	1.9282	1.9318	1.9264	1.9282	16388064.0
2005-10-03 12:30:00	AAPL	Stock	1.9282	1.9286	1.9214	1.9271	17195360.0
2005-10-03 13:00:00	AAPL	Stock	1.9271	1.9339	1.9268	1.9289	23959628.0
2005-10-03 13:30:00	AAPL	Stock	1.9289	1.9371	1.9286	1.935	22485400.0
2005-10-03 14:00:00	AAPL	Stock	1.935	1.935	1.9271	1.9318	24774764.0
2005-10-03 14:30:00	AAPL	Stock	1.9314	1.9425	1.9296	1.935	33104400.0
2005-10-03 15:00:00	AAPL	Stock	1.9357	1.9432	1.9321	1.9411	33384120.0
2005-10-03 15:30:00	AAPL	Stock	1.9407	1.9479	1.9389	1.9439	61993260.0
2005-10-03 16:00:00	AAPL	Stock	1.9443	1.9443	1.9326	1.9331	1645084.0
2005-10-03 16:30:00	AAPL	Stock	1.9421	1.9439	1.9418	1.9429	64400.0
2005-10-03 17:00:00	AAPL	Stock	1.9421	1.9443	1.9374	1.9374	236236.0
2005-10-03 17:30:00	AAPL	Stock	1.9436	1.9439	1.9418	1.9439	102480.0
2005-10-03 18:00:00	AAPL	Stock	1.9429	1.9518	1.9429	1.9482	951160.0
2005-10-03 08:00:00	MSFT	Stock	25.73	25.78	25.73	25.76	18942.0
2005-10-03 08:30:00	MSFT	Stock	25.76	25.77	25.73	25.77	38792.0
2005-10-03 09:00:00	MSFT	Stock	25.77	25.78	25.7	25.71	95786.0
2005-10-03 09:30:00	MSFT	Stock	25.71	25.733	25.58	25.63	5188885.0
2005-10-03 10:00:00	MSFT	Stock	25.63	25.66	25.55	25.58	5174237.0
2005-10-03 10:30:00	MSFT	Stock	25.58	25.6	25.54	25.56	3555094.0
2005-10-03 11:00:00	MSFT	Stock	25.57	25.59	25.55	25.59	2449368.0
2005-10-03 11:30:00	MSFT	Stock	25.59	25.63	25.52	25.53	2371897.0
2005-10-03 12:00:00	MSFT	Stock	25.54	25.58	25.46	25.47	2733680.0
2005-10-03 12:30:00	MSFT	Stock	25.47	25.6	25.47	25.57	3835029.0
2005-10-03 13:00:00	MSFT	Stock	25.58	25.61	25.48	25.49	3374184.0
2005-10-03 13:30:00	MSFT	Stock	25.49	25.6	25.48	25.53	1942838.0
2005-10-03 14:00:00	MSFT	Stock	25.53	25.55	25.479	25.53	2876959.0
2005-10-03 14:30:00	MSFT	Stock	25.53	25.59	25.5	25.53	3872090.0
2005-10-03 15:00:00	MSFT	Stock	25.54	25.57	25.44	25.47	5349274.0
2005-10-03 15:30:00	MSFT	Stock	25.47	25.551	25.47	25.499	7178118.0
2005-10-03 16:00:00	MSFT	Stock	25.5	25.55	25.45	25.47	1388406.0
2005-10-03 16:30:00	MSFT	Stock	25.47	25.49	25.41	25.46	32900.0
2005-10-03 17:00:00	MSFT	Stock	25.5	25.52	25.43	25.43	56183.0
2005-10-03 17:30:00	MSFT	Stock	25.44	25.47	25.41	25.43	24550.0
2005-10-03 18:00:00	MSFT	Stock	25.43	25.44	25.41	25.44	11987.0
2005-10-03 08:30:00	NVDA	Stock	0.2857	0.2907	0.2857	0.2888	1774560.0
2005-10-03 09:00:00	NVDA	Stock	0.2891	0.2892	0.2857	0.2872	1835160.0
2005-10-03 09:30:00	NVDA	Stock	0.289	0.2907	0.2867	0.2906	70558200.0
2005-10-03 10:00:00	NVDA	Stock	0.2906	0.2922	0.2904	0.2922	54543600.0
2005-10-03 10:30:00	NVDA	Stock	0.2922	0.2955	0.2915	0.2942	82241040.0
2005-10-03 11:00:00	NVDA	Stock	0.2942	0.2956	0.2937	0.2954	49906680.0

> showing 50 of 46,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time