PREVIEW / stock_30min / 2005-10-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-04.parquet
  size:    858 KB
  rows:    46,327
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-04 08:00:00	AAPL	Stock	1.9482	1.96	1.9482	1.9518	461972.0
2005-10-04 08:30:00	AAPL	Stock	1.9536	1.9625	1.9521	1.9621	953540.0
2005-10-04 09:00:00	AAPL	Stock	1.9621	1.9639	1.9589	1.9604	779660.0
2005-10-04 09:30:00	AAPL	Stock	1.9625	1.9643	1.9496	1.9554	58859332.0
2005-10-04 10:00:00	AAPL	Stock	1.9554	1.9764	1.9554	1.975	68960696.0
2005-10-04 10:30:00	AAPL	Stock	1.9754	1.9768	1.9686	1.9707	38159072.0
2005-10-04 11:00:00	AAPL	Stock	1.9707	1.9725	1.9579	1.9696	44988160.0
2005-10-04 11:30:00	AAPL	Stock	1.9693	1.9729	1.9679	1.9718	23918580.0
2005-10-04 12:00:00	AAPL	Stock	1.9718	1.9732	1.9693	1.9707	12375944.0
2005-10-04 12:30:00	AAPL	Stock	1.9707	1.9711	1.9639	1.9646	25143916.0
2005-10-04 13:00:00	AAPL	Stock	1.9654	1.9675	1.9611	1.9621	17973676.0
2005-10-04 13:30:00	AAPL	Stock	1.9621	1.9636	1.9418	1.9457	52137540.0
2005-10-04 14:00:00	AAPL	Stock	1.9454	1.9514	1.935	1.9364	41725712.0
2005-10-04 14:30:00	AAPL	Stock	1.9361	1.9624	1.9271	1.9271	43331204.0
2005-10-04 15:00:00	AAPL	Stock	1.9271	1.9321	1.9214	1.9254	43322804.0
2005-10-04 15:30:00	AAPL	Stock	1.9254	1.9307	1.9157	1.9175	53298084.0
2005-10-04 16:00:00	AAPL	Stock	1.9171	1.9228	1.9146	1.9179	1513092.0
2005-10-04 16:30:00	AAPL	Stock	1.9179	1.9258	1.9164	1.9189	177716.0
2005-10-04 17:00:00	AAPL	Stock	1.9193	1.9196	1.9179	1.9196	6933696.0
2005-10-04 17:30:00	AAPL	Stock	1.9196	1.9196	1.9164	1.9164	136920.0
2005-10-04 18:00:00	AAPL	Stock	1.9193	1.9204	1.9164	1.9196	2020256.0
2005-10-04 07:00:00	MSFT	Stock	25.48	25.49	25.48	25.49	3650.0
2005-10-04 07:30:00	MSFT	Stock	25.49	25.49	25.49	25.49	9950.0
2005-10-04 08:00:00	MSFT	Stock	25.45	25.48	25.43	25.43	20250.0
2005-10-04 08:30:00	MSFT	Stock	25.46	25.46	25.4	25.44	141150.0
2005-10-04 09:00:00	MSFT	Stock	25.42	25.43	25.36	25.36	138811.0
2005-10-04 09:30:00	MSFT	Stock	25.36	25.39	24.75	24.96	30440887.0
2005-10-04 10:00:00	MSFT	Stock	24.951	25.03	24.81	24.88	18802530.0
2005-10-04 10:30:00	MSFT	Stock	24.88	25.0	24.85	24.97	8689897.0
2005-10-04 11:00:00	MSFT	Stock	24.98	25.01	24.9	24.94	7830753.0
2005-10-04 11:30:00	MSFT	Stock	24.94	25.06	24.94	25.02	9507790.0
2005-10-04 12:00:00	MSFT	Stock	25.01	25.04	24.98	25.03	5357918.0
2005-10-04 12:30:00	MSFT	Stock	25.02	25.19	24.94	25.17	13577985.0
2005-10-04 13:00:00	MSFT	Stock	25.17	25.24	25.0	25.11	12329393.0
2005-10-04 13:30:00	MSFT	Stock	25.11	25.17	25.04	25.07	7993097.0
2005-10-04 14:00:00	MSFT	Stock	25.07	25.08	24.96	24.97	7736107.0
2005-10-04 14:30:00	MSFT	Stock	24.96	25.01	24.86	24.87	6160012.0
2005-10-04 15:00:00	MSFT	Stock	24.88	24.96	24.87	24.96	7322607.0
2005-10-04 15:30:00	MSFT	Stock	24.96	25.01	24.94	24.97	12525944.0
2005-10-04 16:00:00	MSFT	Stock	24.97	25.0	24.94	24.95	393536.0
2005-10-04 16:30:00	MSFT	Stock	24.95	24.97	24.94	24.94	100418.0
2005-10-04 17:00:00	MSFT	Stock	24.96	24.98	24.95	24.96	1096213.0
2005-10-04 17:30:00	MSFT	Stock	24.98	24.99	24.97	24.98	16743.0
2005-10-04 18:00:00	MSFT	Stock	24.95	24.97	24.95	24.97	1500.0
2005-10-04 08:30:00	NVDA	Stock	0.2954	0.2954	0.2949	0.2949	192000.0
2005-10-04 09:00:00	NVDA	Stock	0.2949	0.295	0.2924	0.2925	1308000.0
2005-10-04 09:30:00	NVDA	Stock	0.2947	0.2977	0.2927	0.2956	118826040.0
2005-10-04 10:00:00	NVDA	Stock	0.2954	0.2996	0.2952	0.2977	76790400.0
2005-10-04 10:30:00	NVDA	Stock	0.2977	0.2979	0.2959	0.2971	29575680.0
2005-10-04 11:00:00	NVDA	Stock	0.2971	0.2976	0.2955	0.2964	28830120.0

> showing 50 of 46,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time