PREVIEW / stock_30min / 2005-10-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-05.parquet
  size:    888 KB
  rows:    48,107
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-05 08:00:00	AAPL	Stock	1.9411	1.9696	1.9339	1.9443	1779092.0
2005-10-05 08:30:00	AAPL	Stock	1.9464	1.9482	1.9411	1.9429	1506456.0
2005-10-05 09:00:00	AAPL	Stock	1.9429	1.9446	1.9289	1.9404	1949500.0
2005-10-05 09:30:00	AAPL	Stock	1.9404	1.9414	1.9204	1.9275	64831116.0
2005-10-05 10:00:00	AAPL	Stock	1.9275	1.9286	1.9039	1.9196	63328468.0
2005-10-05 10:30:00	AAPL	Stock	1.9193	1.9271	1.9161	1.9257	39004476.0
2005-10-05 11:00:00	AAPL	Stock	1.9254	1.9318	1.9161	1.9179	41978468.0
2005-10-05 11:30:00	AAPL	Stock	1.9179	1.9229	1.9057	1.9104	43900920.0
2005-10-05 12:00:00	AAPL	Stock	1.9104	1.9114	1.8954	1.8957	54933368.0
2005-10-05 12:30:00	AAPL	Stock	1.8957	1.9029	1.8889	1.8946	57961568.0
2005-10-05 13:00:00	AAPL	Stock	1.8946	1.9079	1.8911	1.9039	30791180.0
2005-10-05 13:30:00	AAPL	Stock	1.9043	1.91	1.8957	1.8971	22840132.0
2005-10-05 14:00:00	AAPL	Stock	1.8971	1.9111	1.8954	1.9093	29364328.0
2005-10-05 14:30:00	AAPL	Stock	1.9088	1.9196	1.9032	1.9032	30992388.0
2005-10-05 15:00:00	AAPL	Stock	1.9029	1.9029	1.8896	1.8936	41872908.0
2005-10-05 15:30:00	AAPL	Stock	1.8936	1.8982	1.8843	1.8843	73929296.0
2005-10-05 16:00:00	AAPL	Stock	1.8857	1.8875	1.8825	1.8864	1855532.0
2005-10-05 16:30:00	AAPL	Stock	1.8857	1.8893	1.8839	1.8857	237524.0
2005-10-05 17:00:00	AAPL	Stock	1.8861	1.8911	1.8861	1.8911	421400.0
2005-10-05 17:30:00	AAPL	Stock	1.8882	1.8981	1.8882	1.8893	138628.0
2005-10-05 18:00:00	AAPL	Stock	1.8843	1.8911	1.8843	1.8857	141400.0
2005-10-05 08:00:00	MSFT	Stock	25.04	25.05	24.95	25.05	44374.0
2005-10-05 08:30:00	MSFT	Stock	25.03	25.1	24.98	24.98	60946.0
2005-10-05 09:00:00	MSFT	Stock	25.05	25.08	25.01	25.05	77530.0
2005-10-05 09:30:00	MSFT	Stock	25.04	25.05	24.88	24.91	6948499.0
2005-10-05 10:00:00	MSFT	Stock	24.91	24.92	24.76	24.85	8461338.0
2005-10-05 10:30:00	MSFT	Stock	24.84	24.92	24.81	24.91	3840915.0
2005-10-05 11:00:00	MSFT	Stock	24.91	24.91	24.79	24.8	4515765.0
2005-10-05 11:30:00	MSFT	Stock	24.8	24.87	24.78	24.82	4168866.0
2005-10-05 12:00:00	MSFT	Stock	24.83	24.861	24.79	24.86	4007909.0
2005-10-05 12:30:00	MSFT	Stock	24.86	24.93	24.85	24.908	2361609.0
2005-10-05 13:00:00	MSFT	Stock	24.9	24.97	24.85	24.91	4042629.0
2005-10-05 13:30:00	MSFT	Stock	24.919	24.92	24.84	24.852	3207760.0
2005-10-05 14:00:00	MSFT	Stock	24.85	24.93	24.83	24.872	3179197.0
2005-10-05 14:30:00	MSFT	Stock	24.87	24.96	24.83	24.84	4209303.0
2005-10-05 15:00:00	MSFT	Stock	24.84	24.89	24.74	24.8	7045552.0
2005-10-05 15:30:00	MSFT	Stock	24.8	24.88	24.68	24.68	15570950.0
2005-10-05 16:00:00	MSFT	Stock	24.68	24.8	24.67	24.71	361339.0
2005-10-05 16:30:00	MSFT	Stock	24.69	24.71	24.67	24.7	4300.0
2005-10-05 17:00:00	MSFT	Stock	24.7	24.71	24.7	24.71	7330.0
2005-10-05 17:30:00	MSFT	Stock	24.71	24.71	24.7	24.71	8125.0
2005-10-05 18:00:00	MSFT	Stock	24.7	24.71	24.67	24.69	5905.0
2005-10-05 08:00:00	NVDA	Stock	0.2917	0.2917	0.2912	0.2912	108000.0
2005-10-05 08:30:00	NVDA	Stock	0.291	0.2912	0.291	0.2912	24000.0
2005-10-05 09:00:00	NVDA	Stock	0.2903	0.2903	0.29	0.29	36000.0
2005-10-05 09:30:00	NVDA	Stock	0.29	0.29	0.2857	0.2863	58988640.0
2005-10-05 10:00:00	NVDA	Stock	0.2863	0.2863	0.2817	0.2843	91718160.0
2005-10-05 10:30:00	NVDA	Stock	0.2843	0.2848	0.2806	0.2812	52916400.0
2005-10-05 11:00:00	NVDA	Stock	0.2811	0.2815	0.2793	0.2795	45087840.0
2005-10-05 11:30:00	NVDA	Stock	0.2794	0.2804	0.2787	0.2792	35006280.0

> showing 50 of 48,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time