PREVIEW / stock_30min / 2005-10-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-06.parquet
  size:    875 KB
  rows:    46,733
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-06 07:30:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	42000.0
2005-10-06 08:00:00	AAPL	Stock	1.8929	1.9071	1.8929	1.9018	1457316.0
2005-10-06 08:30:00	AAPL	Stock	1.9007	1.9018	1.8964	1.9018	510272.0
2005-10-06 09:00:00	AAPL	Stock	1.8982	1.9068	1.8979	1.9018	2554944.0
2005-10-06 09:30:00	AAPL	Stock	1.9	1.9104	1.8871	1.8975	74451832.0
2005-10-06 10:00:00	AAPL	Stock	1.8975	1.9014	1.8686	1.8811	74407368.0
2005-10-06 10:30:00	AAPL	Stock	1.8814	1.8964	1.8714	1.8921	53943288.0
2005-10-06 11:00:00	AAPL	Stock	1.8918	1.9079	1.8875	1.8968	46075400.0
2005-10-06 11:30:00	AAPL	Stock	1.8975	1.9014	1.8886	1.8907	27404944.0
2005-10-06 12:00:00	AAPL	Stock	1.8904	1.8971	1.8807	1.8818	19531484.0
2005-10-06 12:30:00	AAPL	Stock	1.8818	1.8879	1.8771	1.8857	28686588.0
2005-10-06 13:00:00	AAPL	Stock	1.8854	1.8961	1.8846	1.8896	26748232.0
2005-10-06 13:30:00	AAPL	Stock	1.8893	1.8968	1.8757	1.8796	30603328.0
2005-10-06 14:00:00	AAPL	Stock	1.8796	1.8796	1.8618	1.8664	56028420.0
2005-10-06 14:30:00	AAPL	Stock	1.8664	1.8668	1.8429	1.8507	75229588.0
2005-10-06 15:00:00	AAPL	Stock	1.8507	1.8518	1.8279	1.8279	84382452.0
2005-10-06 15:30:00	AAPL	Stock	1.8279	1.8571	1.8168	1.8461	144773104.0
2005-10-06 16:00:00	AAPL	Stock	1.8454	1.8536	1.8454	1.8536	1025220.0
2005-10-06 16:30:00	AAPL	Stock	1.8518	1.8536	1.8518	1.8532	196700.0
2005-10-06 17:00:00	AAPL	Stock	1.8525	1.8525	1.8279	1.8464	343644.0
2005-10-06 17:30:00	AAPL	Stock	1.85	1.85	1.8464	1.8464	92400.0
2005-10-06 18:00:00	AAPL	Stock	1.8446	1.8694	1.8446	1.85	133560.0
2005-10-06 06:00:00	MSFT	Stock	24.7	24.7	24.7	24.7	500.0
2005-10-06 06:30:00	MSFT	Stock	24.7	24.7	24.7	24.7	500.0
2005-10-06 08:00:00	MSFT	Stock	24.65	24.74	24.65	24.7	166114.0
2005-10-06 08:30:00	MSFT	Stock	24.71	24.73	24.71	24.73	8350.0
2005-10-06 09:00:00	MSFT	Stock	24.7	24.73	24.65	24.65	84530.0
2005-10-06 09:30:00	MSFT	Stock	24.66	24.87	24.6	24.71	11632674.0
2005-10-06 10:00:00	MSFT	Stock	24.7	24.75	24.62	24.75	6091578.0
2005-10-06 10:30:00	MSFT	Stock	24.75	24.95	24.74	24.85	6782405.0
2005-10-06 11:00:00	MSFT	Stock	24.848	24.9	24.79	24.83	3500258.0
2005-10-06 11:30:00	MSFT	Stock	24.82	24.85	24.76	24.78	3216924.0
2005-10-06 12:00:00	MSFT	Stock	24.79	24.819	24.69	24.69	2834660.0
2005-10-06 12:30:00	MSFT	Stock	24.7	24.761	24.67	24.75	3384421.0
2005-10-06 13:00:00	MSFT	Stock	24.74	24.83	24.74	24.81	4393419.0
2005-10-06 13:30:00	MSFT	Stock	24.81	24.83	24.7	24.72	3962921.0
2005-10-06 14:00:00	MSFT	Stock	24.72	24.77	24.69	24.75	4393296.0
2005-10-06 14:30:00	MSFT	Stock	24.75	24.78	24.67	24.72	4965425.0
2005-10-06 15:00:00	MSFT	Stock	24.72	24.74	24.56	24.6	8001611.0
2005-10-06 15:30:00	MSFT	Stock	24.59	24.8	24.53	24.72	15716250.0
2005-10-06 16:00:00	MSFT	Stock	24.73	24.75	24.68	24.73	492284.0
2005-10-06 16:30:00	MSFT	Stock	24.75	24.78	24.74	24.77	13350.0
2005-10-06 17:00:00	MSFT	Stock	24.743	24.75	24.6	24.732	47851.0
2005-10-06 17:30:00	MSFT	Stock	24.74	24.77	24.74	24.77	4100.0
2005-10-06 18:00:00	MSFT	Stock	24.74	24.85	24.74	24.79	8420.0
2005-10-06 08:30:00	NVDA	Stock	0.2812	0.2827	0.2812	0.2817	240000.0
2005-10-06 09:00:00	NVDA	Stock	0.2825	0.2825	0.2797	0.2797	1269240.0
2005-10-06 09:30:00	NVDA	Stock	0.2797	0.2797	0.2707	0.2751	122622000.0
2005-10-06 10:00:00	NVDA	Stock	0.2751	0.2763	0.2739	0.2752	67309320.0
2005-10-06 10:30:00	NVDA	Stock	0.2752	0.2775	0.2749	0.2755	53436600.0

> showing 50 of 46,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time