PREVIEW / stock_30min / 2005-10-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-07.parquet
  size:    834 KB
  rows:    45,156
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-07 07:00:00	AAPL	Stock	1.8446	1.8446	1.8118	1.8143	497280.0
2005-10-07 07:30:00	AAPL	Stock	1.8143	1.8196	1.8143	1.8143	219240.0
2005-10-07 08:00:00	AAPL	Stock	1.8129	1.8196	1.8018	1.8054	3867668.0
2005-10-07 08:30:00	AAPL	Stock	1.805	1.8318	1.8043	1.8314	3858232.0
2005-10-07 09:00:00	AAPL	Stock	1.8314	1.8482	1.8311	1.8475	6138104.0
2005-10-07 09:30:00	AAPL	Stock	1.8471	1.8546	1.8082	1.8204	155140468.0
2005-10-07 10:00:00	AAPL	Stock	1.8204	1.8243	1.8054	1.8125	85885800.0
2005-10-07 10:30:00	AAPL	Stock	1.8118	1.8271	1.81	1.8246	66860528.0
2005-10-07 11:00:00	AAPL	Stock	1.8246	1.83	1.8168	1.8257	42387128.0
2005-10-07 11:30:00	AAPL	Stock	1.8254	1.8275	1.8168	1.8214	36513148.0
2005-10-07 12:00:00	AAPL	Stock	1.8211	1.8214	1.8111	1.8157	25275096.0
2005-10-07 12:30:00	AAPL	Stock	1.8157	1.8214	1.8129	1.815	21048076.0
2005-10-07 13:00:00	AAPL	Stock	1.8146	1.8179	1.8111	1.8161	25701816.0
2005-10-07 13:30:00	AAPL	Stock	1.8161	1.8286	1.8157	1.825	36930964.0
2005-10-07 14:00:00	AAPL	Stock	1.825	1.8314	1.8214	1.8304	35597464.0
2005-10-07 14:30:00	AAPL	Stock	1.8307	1.8436	1.8275	1.84	41444508.0
2005-10-07 15:00:00	AAPL	Stock	1.8404	1.8404	1.8254	1.8304	40505164.0
2005-10-07 15:30:00	AAPL	Stock	1.8296	1.8375	1.8261	1.8321	42752808.0
2005-10-07 16:00:00	AAPL	Stock	1.8307	1.8321	1.8268	1.8307	709828.0
2005-10-07 16:30:00	AAPL	Stock	1.8321	1.8321	1.8304	1.8321	115332.0
2005-10-07 17:00:00	AAPL	Stock	1.8321	1.8321	1.8321	1.8321	866544.0
2005-10-07 17:30:00	AAPL	Stock	1.8325	1.8339	1.8325	1.8339	36400.0
2005-10-07 18:00:00	AAPL	Stock	1.835	1.8357	1.8236	1.8325	270956.0
2005-10-07 08:00:00	MSFT	Stock	24.79	24.81	24.76	24.8	18916.0
2005-10-07 08:30:00	MSFT	Stock	24.81	24.89	24.76	24.84	55073.0
2005-10-07 09:00:00	MSFT	Stock	24.83	24.86	24.75	24.77	63198.0
2005-10-07 09:30:00	MSFT	Stock	24.77	24.84	24.64	24.71	10691874.0
2005-10-07 10:00:00	MSFT	Stock	24.71	24.77	24.63	24.68	5408346.0
2005-10-07 10:30:00	MSFT	Stock	24.68	24.71	24.63	24.68	3041972.0
2005-10-07 11:00:00	MSFT	Stock	24.68	24.73	24.65	24.72	2456090.0
2005-10-07 11:30:00	MSFT	Stock	24.71	24.74	24.65	24.7	2489954.0
2005-10-07 12:00:00	MSFT	Stock	24.7	24.73	24.68	24.71	1764019.0
2005-10-07 12:30:00	MSFT	Stock	24.71	24.71	24.66	24.67	1377378.0
2005-10-07 13:00:00	MSFT	Stock	24.68	24.69	24.61	24.63	3452285.0
2005-10-07 13:30:00	MSFT	Stock	24.64	24.75	24.6	24.62	2207081.0
2005-10-07 14:00:00	MSFT	Stock	24.62	24.69	24.52	24.55	4153105.0
2005-10-07 14:30:00	MSFT	Stock	24.55	24.61	24.55	24.58	2607456.0
2005-10-07 15:00:00	MSFT	Stock	24.58	24.63	24.56	24.58	2557538.0
2005-10-07 15:30:00	MSFT	Stock	24.59	24.65	24.56	24.6	6055200.0
2005-10-07 16:00:00	MSFT	Stock	24.59	24.7	24.56	24.56	113693.0
2005-10-07 16:30:00	MSFT	Stock	24.58	24.58	24.57	24.58	5291.0
2005-10-07 17:00:00	MSFT	Stock	24.59	24.59	24.57	24.58	344382.0
2005-10-07 17:30:00	MSFT	Stock	24.57	24.59	24.56	24.59	5988.0
2005-10-07 18:00:00	MSFT	Stock	24.667	24.667	24.584	24.59	21486.0
2005-10-07 08:00:00	NVDA	Stock	0.2796	0.2796	0.2781	0.2781	114000.0
2005-10-07 09:00:00	NVDA	Stock	0.2792	0.2798	0.2792	0.2792	187560.0
2005-10-07 09:30:00	NVDA	Stock	0.2796	0.2824	0.2789	0.2797	74381520.0
2005-10-07 10:00:00	NVDA	Stock	0.2797	0.2809	0.2767	0.2774	64406880.0
2005-10-07 10:30:00	NVDA	Stock	0.2775	0.2786	0.2733	0.2759	54690720.0
2005-10-07 11:00:00	NVDA	Stock	0.2759	0.2771	0.2737	0.2741	39804600.0

> showing 50 of 45,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time