PREVIEW / stock_30min / 2005-10-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-10.parquet
  size:    825 KB
  rows:    45,088
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-10 07:00:00	AAPL	Stock	1.8464	1.8464	1.8411	1.8411	28000.0
2005-10-10 08:00:00	AAPL	Stock	1.8429	1.8568	1.8429	1.85	822164.0
2005-10-10 08:30:00	AAPL	Stock	1.8507	1.8536	1.8464	1.8471	289548.0
2005-10-10 09:00:00	AAPL	Stock	1.8475	1.8593	1.845	1.8529	2140824.0
2005-10-10 09:30:00	AAPL	Stock	1.8486	1.8539	1.81	1.8171	87857588.0
2005-10-10 10:00:00	AAPL	Stock	1.8168	1.8346	1.8132	1.8189	51071804.0
2005-10-10 10:30:00	AAPL	Stock	1.8186	1.8264	1.815	1.8225	23686208.0
2005-10-10 11:00:00	AAPL	Stock	1.8225	1.8321	1.8204	1.8279	33895176.0
2005-10-10 11:30:00	AAPL	Stock	1.8279	1.8321	1.8218	1.8229	25448052.0
2005-10-10 12:00:00	AAPL	Stock	1.8225	1.8339	1.8221	1.8304	31645236.0
2005-10-10 12:30:00	AAPL	Stock	1.8307	1.8414	1.8232	1.8343	36525048.0
2005-10-10 13:00:00	AAPL	Stock	1.8343	1.8364	1.8246	1.8272	17842664.0
2005-10-10 13:30:00	AAPL	Stock	1.8275	1.8304	1.815	1.8179	21605080.0
2005-10-10 14:00:00	AAPL	Stock	1.8182	1.8196	1.8071	1.8086	33571328.0
2005-10-10 14:30:00	AAPL	Stock	1.8082	1.8161	1.8018	1.8089	39525192.0
2005-10-10 15:00:00	AAPL	Stock	1.8089	1.8161	1.8	1.8021	35945728.0
2005-10-10 15:30:00	AAPL	Stock	1.8025	1.8089	1.7957	1.7979	54870676.0
2005-10-10 16:00:00	AAPL	Stock	1.7975	1.7989	1.7893	1.795	2317140.0
2005-10-10 16:30:00	AAPL	Stock	1.7946	1.7957	1.7918	1.7936	553700.0
2005-10-10 17:00:00	AAPL	Stock	1.7979	1.8054	1.7964	1.8054	555436.0
2005-10-10 17:30:00	AAPL	Stock	1.7996	1.8039	1.7993	1.8	111020.0
2005-10-10 18:00:00	AAPL	Stock	1.7993	1.805	1.7964	1.8018	302652.0
2005-10-10 07:30:00	MSFT	Stock	24.7	24.7	24.7	24.7	1700.0
2005-10-10 08:00:00	MSFT	Stock	24.69	24.96	24.69	24.7	28560.0
2005-10-10 08:30:00	MSFT	Stock	24.7	24.72	24.67	24.69	22918.0
2005-10-10 09:00:00	MSFT	Stock	24.7	24.72	24.59	24.67	43426.0
2005-10-10 09:30:00	MSFT	Stock	24.67	24.68	24.5	24.57	4846669.0
2005-10-10 10:00:00	MSFT	Stock	24.57	24.601	24.42	24.46	6881264.0
2005-10-10 10:30:00	MSFT	Stock	24.46	24.5	24.39	24.43	4049668.0
2005-10-10 11:00:00	MSFT	Stock	24.43	24.5	24.43	24.43	2997989.0
2005-10-10 11:30:00	MSFT	Stock	24.43	24.449	24.35	24.422	2292590.0
2005-10-10 12:00:00	MSFT	Stock	24.43	24.5	24.43	24.478	3015563.0
2005-10-10 12:30:00	MSFT	Stock	24.48	24.53	24.439	24.5	2860216.0
2005-10-10 13:00:00	MSFT	Stock	24.5	24.57	24.49	24.55	2413789.0
2005-10-10 13:30:00	MSFT	Stock	24.54	24.6	24.5	24.55	2295362.0
2005-10-10 14:00:00	MSFT	Stock	24.55	24.56	24.42	24.45	4144718.0
2005-10-10 14:30:00	MSFT	Stock	24.46	24.48	24.39	24.46	2928872.0
2005-10-10 15:00:00	MSFT	Stock	24.46	24.5	24.41	24.42	3123908.0
2005-10-10 15:30:00	MSFT	Stock	24.42	24.5	24.4	24.46	5240639.0
2005-10-10 16:00:00	MSFT	Stock	24.45	24.49	24.41	24.43	299013.0
2005-10-10 16:30:00	MSFT	Stock	24.44	24.44	24.422	24.44	2000.0
2005-10-10 17:00:00	MSFT	Stock	24.46	24.5	24.4	24.46	124524.0
2005-10-10 17:30:00	MSFT	Stock	24.48	24.48	24.44	24.44	2145.0
2005-10-10 18:00:00	MSFT	Stock	24.44	24.44	24.43	24.43	13250.0
2005-10-10 08:00:00	NVDA	Stock	0.2792	0.28	0.2742	0.2742	1291200.0
2005-10-10 08:30:00	NVDA	Stock	0.2752	0.2752	0.2752	0.2752	12000.0
2005-10-10 09:00:00	NVDA	Stock	0.2755	0.2772	0.275	0.2772	1223760.0
2005-10-10 09:30:00	NVDA	Stock	0.2769	0.2774	0.2714	0.2725	29209200.0
2005-10-10 10:00:00	NVDA	Stock	0.2724	0.2727	0.2704	0.2707	64536120.0
2005-10-10 10:30:00	NVDA	Stock	0.2707	0.2724	0.2706	0.2715	27485880.0

> showing 50 of 45,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time