PREVIEW / stock_30min / 2005-10-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-11.parquet
  size:    851 KB
  rows:    45,924
  symbols: 2,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-11 07:30:00	AAPL	Stock	1.8093	1.8179	1.8093	1.8179	16800.0
2005-10-11 08:00:00	AAPL	Stock	1.8214	1.8246	1.8111	1.8211	2132032.0
2005-10-11 08:30:00	AAPL	Stock	1.8214	1.825	1.8207	1.8243	1377376.0
2005-10-11 09:00:00	AAPL	Stock	1.825	1.8346	1.8221	1.8293	5324256.0
2005-10-11 09:30:00	AAPL	Stock	1.8296	1.8321	1.8	1.8096	121071468.0
2005-10-11 10:00:00	AAPL	Stock	1.8082	1.8286	1.8018	1.8279	75363820.0
2005-10-11 10:30:00	AAPL	Stock	1.8271	1.8436	1.8225	1.8404	91720076.0
2005-10-11 11:00:00	AAPL	Stock	1.8404	1.8482	1.8343	1.8461	58955204.0
2005-10-11 11:30:00	AAPL	Stock	1.8454	1.8525	1.8393	1.8411	63330736.0
2005-10-11 12:00:00	AAPL	Stock	1.8407	1.8418	1.825	1.8275	64582644.0
2005-10-11 12:30:00	AAPL	Stock	1.8275	1.8332	1.8236	1.8243	42970480.0
2005-10-11 13:00:00	AAPL	Stock	1.8242	1.8296	1.8125	1.8207	53147528.0
2005-10-11 13:30:00	AAPL	Stock	1.8207	1.8304	1.8207	1.8275	47876220.0
2005-10-11 14:00:00	AAPL	Stock	1.8271	1.8407	1.8214	1.8346	66694348.0
2005-10-11 14:30:00	AAPL	Stock	1.8346	1.8386	1.8254	1.8289	53914140.0
2005-10-11 15:00:00	AAPL	Stock	1.8286	1.8321	1.8207	1.8221	58598624.0
2005-10-11 15:30:00	AAPL	Stock	1.8218	1.8436	1.8211	1.8429	97032908.0
2005-10-11 16:00:00	AAPL	Stock	1.8418	1.8529	1.7143	1.7207	19920292.0
2005-10-11 16:30:00	AAPL	Stock	1.7207	1.7321	1.6357	1.6411	216267044.0
2005-10-11 17:00:00	AAPL	Stock	1.6393	1.6536	1.625	1.6411	60020548.0
2005-10-11 17:30:00	AAPL	Stock	1.6411	1.6536	1.6339	1.6511	27626088.0
2005-10-11 18:00:00	AAPL	Stock	1.6511	1.6536	1.645	1.6493	18194708.0
2005-10-11 07:00:00	MSFT	Stock	24.59	24.59	24.59	24.59	1000.0
2005-10-11 07:30:00	MSFT	Stock	24.59	24.59	24.59	24.59	1000.0
2005-10-11 08:00:00	MSFT	Stock	24.59	24.59	24.48	24.55	12554.0
2005-10-11 08:30:00	MSFT	Stock	24.55	24.55	24.51	24.54	9300.0
2005-10-11 09:00:00	MSFT	Stock	24.53	24.55	24.5	24.51	68645.0
2005-10-11 09:30:00	MSFT	Stock	24.51	24.55	24.369	24.44	8456739.0
2005-10-11 10:00:00	MSFT	Stock	24.44	24.47	24.38	24.4	4308753.0
2005-10-11 10:30:00	MSFT	Stock	24.4	24.42	24.28	24.35	4346587.0
2005-10-11 11:00:00	MSFT	Stock	24.36	24.37	24.29	24.31	5747831.0
2005-10-11 11:30:00	MSFT	Stock	24.31	24.36	24.29	24.32	4234401.0
2005-10-11 12:00:00	MSFT	Stock	24.33	24.35	24.25	24.28	5321983.0
2005-10-11 12:30:00	MSFT	Stock	24.281	24.37	24.28	24.321	3963350.0
2005-10-11 13:00:00	MSFT	Stock	24.33	24.35	24.27	24.31	3750212.0
2005-10-11 13:30:00	MSFT	Stock	24.31	24.32	24.25	24.29	3843078.0
2005-10-11 14:00:00	MSFT	Stock	24.29	24.5	24.25	24.36	7157600.0
2005-10-11 14:30:00	MSFT	Stock	24.36	24.4	24.34	24.37	6896430.0
2005-10-11 15:00:00	MSFT	Stock	24.35	24.43	24.35	24.39	7100601.0
2005-10-11 15:30:00	MSFT	Stock	24.4	24.41	24.34	24.41	7820716.0
2005-10-11 16:00:00	MSFT	Stock	24.41	24.42	24.309	24.38	155221.0
2005-10-11 16:30:00	MSFT	Stock	24.38	24.38	24.33	24.37	18785.0
2005-10-11 17:00:00	MSFT	Stock	24.34	24.359	24.31	24.32	444935.0
2005-10-11 17:30:00	MSFT	Stock	24.34	24.41	24.31	24.31	15745.0
2005-10-11 18:00:00	MSFT	Stock	24.474	24.474	24.31	24.31	20305.0
2005-10-11 09:00:00	NVDA	Stock	0.2708	0.2708	0.2692	0.2692	414000.0
2005-10-11 09:30:00	NVDA	Stock	0.2695	0.2718	0.266	0.2662	65533200.0
2005-10-11 10:00:00	NVDA	Stock	0.2662	0.2667	0.2636	0.266	68692800.0
2005-10-11 10:30:00	NVDA	Stock	0.2661	0.2671	0.2652	0.2656	41049840.0
2005-10-11 11:00:00	NVDA	Stock	0.2656	0.2662	0.2646	0.2651	21735600.0

> showing 50 of 45,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time