PREVIEW / stock_30min / 2005-10-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-12.parquet
  size:    874 KB
  rows:    47,235
  symbols: 2,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-12 05:00:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	56000.0
2005-10-12 05:30:00	AAPL	Stock	1.6889	1.6889	1.6889	1.6889	2800.0
2005-10-12 06:00:00	AAPL	Stock	1.6875	1.6921	1.6789	1.6921	36400.0
2005-10-12 06:30:00	AAPL	Stock	1.6789	1.6821	1.6789	1.6821	44800.0
2005-10-12 07:00:00	AAPL	Stock	1.6839	1.6946	1.6768	1.6871	827540.0
2005-10-12 07:30:00	AAPL	Stock	1.6875	1.6929	1.6857	1.6886	1354780.0
2005-10-12 08:00:00	AAPL	Stock	1.6907	1.7268	1.6793	1.7193	60633496.0
2005-10-12 08:30:00	AAPL	Stock	1.7193	1.7232	1.7071	1.7186	30181872.0
2005-10-12 09:00:00	AAPL	Stock	1.7182	1.7404	1.7114	1.7375	55156528.0
2005-10-12 09:30:00	AAPL	Stock	1.7375	1.7743	1.7096	1.7675	580502608.0
2005-10-12 10:00:00	AAPL	Stock	1.7675	1.7854	1.7554	1.7839	283913336.0
2005-10-12 10:30:00	AAPL	Stock	1.7839	1.7929	1.7593	1.7707	227229632.0
2005-10-12 11:00:00	AAPL	Stock	1.7714	1.7964	1.7675	1.7932	132994792.0
2005-10-12 11:30:00	AAPL	Stock	1.7939	1.7961	1.7643	1.7646	126703808.0
2005-10-12 12:00:00	AAPL	Stock	1.7643	1.7814	1.7625	1.7771	77504028.0
2005-10-12 12:30:00	AAPL	Stock	1.7771	1.7868	1.7654	1.7814	106273272.0
2005-10-12 13:00:00	AAPL	Stock	1.7814	1.7857	1.7479	1.7746	221339244.0
2005-10-12 13:30:00	AAPL	Stock	1.775	1.7936	1.7418	1.7711	249101916.0
2005-10-12 14:00:00	AAPL	Stock	1.7714	1.7714	1.7414	1.7457	148440320.0
2005-10-12 14:30:00	AAPL	Stock	1.7454	1.7529	1.735	1.7436	122975776.0
2005-10-12 15:00:00	AAPL	Stock	1.7443	1.7825	1.7346	1.7536	100964640.0
2005-10-12 15:30:00	AAPL	Stock	1.7532	1.7743	1.7461	1.7589	144652200.0
2005-10-12 16:00:00	AAPL	Stock	1.7589	1.7639	1.7536	1.7536	3573892.0
2005-10-12 16:30:00	AAPL	Stock	1.7532	1.7568	1.7529	1.7568	262332.0
2005-10-12 17:00:00	AAPL	Stock	1.7586	1.7604	1.7554	1.7582	267176.0
2005-10-12 17:30:00	AAPL	Stock	1.7582	1.7605	1.7568	1.7593	1788024.0
2005-10-12 18:00:00	AAPL	Stock	1.7593	1.7593	1.7582	1.7582	1018500.0
2005-10-12 08:00:00	MSFT	Stock	24.38	24.41	24.31	24.31	43290.0
2005-10-12 08:30:00	MSFT	Stock	24.33	24.36	24.33	24.36	1500.0
2005-10-12 09:00:00	MSFT	Stock	24.36	24.5	24.35	24.49	131567.0
2005-10-12 09:30:00	MSFT	Stock	24.49	24.7	24.41	24.67	7504618.0
2005-10-12 10:00:00	MSFT	Stock	24.672	24.7	24.48	24.53	6148391.0
2005-10-12 10:30:00	MSFT	Stock	24.53	24.6	24.45	24.53	4321531.0
2005-10-12 11:00:00	MSFT	Stock	24.53	24.54	24.45	24.502	4302066.0
2005-10-12 11:30:00	MSFT	Stock	24.51	24.53	24.41	24.43	4468906.0
2005-10-12 12:00:00	MSFT	Stock	24.43	24.48	24.33	24.36	5996180.0
2005-10-12 12:30:00	MSFT	Stock	24.36	24.43	24.3	24.35	3604711.0
2005-10-12 13:00:00	MSFT	Stock	24.342	24.41	24.31	24.34	4103678.0
2005-10-12 13:30:00	MSFT	Stock	24.34	24.37	24.27	24.37	3723795.0
2005-10-12 14:00:00	MSFT	Stock	24.36	24.45	24.31	24.4	6457696.0
2005-10-12 14:30:00	MSFT	Stock	24.4	24.44	24.32	24.35	3190638.0
2005-10-12 15:00:00	MSFT	Stock	24.36	24.43	24.31	24.39	4467931.0
2005-10-12 15:30:00	MSFT	Stock	24.39	24.41	24.3	24.3	10632089.0
2005-10-12 16:00:00	MSFT	Stock	24.31	24.63	24.29	24.29	1218673.0
2005-10-12 16:30:00	MSFT	Stock	24.3	24.34	24.3	24.32	18620.0
2005-10-12 17:00:00	MSFT	Stock	24.33	24.35	24.31	24.32	51593.0
2005-10-12 17:30:00	MSFT	Stock	24.31	24.35	24.31	24.33	20739.0
2005-10-12 18:00:00	MSFT	Stock	24.35	24.35	24.31	24.35	100936.0
2005-10-12 09:00:00	NVDA	Stock	0.2648	0.2648	0.2648	0.2648	12000.0
2005-10-12 09:30:00	NVDA	Stock	0.2644	0.2691	0.2641	0.2691	87810360.0

> showing 50 of 47,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time