PREVIEW / stock_30min / 2005-10-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-13.parquet
  size:    851 KB
  rows:    45,341
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-13 07:30:00	AAPL	Stock	1.7589	1.7589	1.7589	1.7589	2800.0
2005-10-13 08:00:00	AAPL	Stock	1.7682	1.7775	1.7621	1.7675	896056.0
2005-10-13 08:30:00	AAPL	Stock	1.765	1.7704	1.7625	1.7664	1192632.0
2005-10-13 09:00:00	AAPL	Stock	1.7632	1.7721	1.7586	1.7689	3633868.0
2005-10-13 09:30:00	AAPL	Stock	1.7657	1.7896	1.7596	1.775	138362784.0
2005-10-13 10:00:00	AAPL	Stock	1.7746	1.8046	1.7689	1.8018	126578676.0
2005-10-13 10:30:00	AAPL	Stock	1.8014	1.8336	1.7657	1.8214	192325756.0
2005-10-13 11:00:00	AAPL	Stock	1.8214	1.8371	1.8196	1.8361	90544580.0
2005-10-13 11:30:00	AAPL	Stock	1.8364	1.84	1.8268	1.8375	118226556.0
2005-10-13 12:00:00	AAPL	Stock	1.8368	1.8493	1.8361	1.8411	100163196.0
2005-10-13 12:30:00	AAPL	Stock	1.8418	1.8775	1.8418	1.8604	174264412.0
2005-10-13 13:00:00	AAPL	Stock	1.86	1.8746	1.8393	1.8646	89006428.0
2005-10-13 13:30:00	AAPL	Stock	1.865	1.8825	1.86	1.8818	90796468.0
2005-10-13 14:00:00	AAPL	Stock	1.8818	1.9125	1.875	1.9	207978820.0
2005-10-13 14:30:00	AAPL	Stock	1.9	1.92	1.8989	1.9043	160021484.0
2005-10-13 15:00:00	AAPL	Stock	1.9057	1.9243	1.8929	1.9211	148759716.0
2005-10-13 15:30:00	AAPL	Stock	1.9204	1.9268	1.9075	1.9189	202449324.0
2005-10-13 16:00:00	AAPL	Stock	1.9161	1.925	1.8199	1.9214	8189384.0
2005-10-13 16:30:00	AAPL	Stock	1.9214	1.9257	1.92	1.9218	658700.0
2005-10-13 17:00:00	AAPL	Stock	1.9221	1.9239	1.9207	1.9214	367808.0
2005-10-13 17:30:00	AAPL	Stock	1.9207	1.9214	1.9132	1.9196	1161776.0
2005-10-13 18:00:00	AAPL	Stock	1.9196	1.9232	1.9154	1.9218	592760.0
2005-10-13 08:00:00	MSFT	Stock	24.35	24.37	24.35	24.35	1600.0
2005-10-13 08:30:00	MSFT	Stock	24.34	24.34	24.31	24.34	3560.0
2005-10-13 09:00:00	MSFT	Stock	24.35	24.37	24.27	24.31	47053.0
2005-10-13 09:30:00	MSFT	Stock	24.31	24.49	24.268	24.45	8895753.0
2005-10-13 10:00:00	MSFT	Stock	24.46	24.58	24.42	24.54	5722755.0
2005-10-13 10:30:00	MSFT	Stock	24.53	24.58	24.45	24.52	4375878.0
2005-10-13 11:00:00	MSFT	Stock	24.52	24.61	24.51	24.57	5862109.0
2005-10-13 11:30:00	MSFT	Stock	24.58	24.62	24.44	24.49	4553735.0
2005-10-13 12:00:00	MSFT	Stock	24.49	24.6	24.44	24.47	4078183.0
2005-10-13 12:30:00	MSFT	Stock	24.46	24.61	24.46	24.6	4293996.0
2005-10-13 13:00:00	MSFT	Stock	24.6	24.62	24.53	24.6	3088096.0
2005-10-13 13:30:00	MSFT	Stock	24.59	24.65	24.55	24.6	4514001.0
2005-10-13 14:00:00	MSFT	Stock	24.6	24.69	24.59	24.64	4708957.0
2005-10-13 14:30:00	MSFT	Stock	24.64	24.73	24.6	24.6	5670180.0
2005-10-13 15:00:00	MSFT	Stock	24.6	24.65	24.57	24.61	5240444.0
2005-10-13 15:30:00	MSFT	Stock	24.61	24.71	24.589	24.59	7312223.0
2005-10-13 16:00:00	MSFT	Stock	24.59	24.635	24.55	24.59	153082.0
2005-10-13 16:30:00	MSFT	Stock	24.59	24.59	24.59	24.59	905.0
2005-10-13 17:00:00	MSFT	Stock	24.59	24.59	24.58	24.58	515.0
2005-10-13 17:30:00	MSFT	Stock	24.6	24.6	24.58	24.58	193915.0
2005-10-13 18:00:00	MSFT	Stock	24.58	24.58	24.58	24.58	737.0
2005-10-13 08:30:00	NVDA	Stock	0.2675	0.2677	0.2667	0.2677	240000.0
2005-10-13 09:00:00	NVDA	Stock	0.2677	0.2677	0.267	0.267	156000.0
2005-10-13 09:30:00	NVDA	Stock	0.2677	0.2677	0.2605	0.2618	85436040.0
2005-10-13 10:00:00	NVDA	Stock	0.262	0.2636	0.2612	0.263	41166000.0
2005-10-13 10:30:00	NVDA	Stock	0.263	0.2642	0.2626	0.2638	24029640.0
2005-10-13 11:00:00	NVDA	Stock	0.2638	0.2643	0.2636	0.2639	10119840.0
2005-10-13 11:30:00	NVDA	Stock	0.2639	0.2642	0.2607	0.2609	17809080.0

> showing 50 of 45,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time