PREVIEW / stock_30min / 2005-10-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-14.parquet
  size:    851 KB
  rows:    46,088
  symbols: 2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-14 07:30:00	AAPL	Stock	1.9161	1.9214	1.9161	1.9214	17640.0
2005-10-14 08:00:00	AAPL	Stock	1.9182	1.9279	1.9179	1.92	1799448.0
2005-10-14 08:30:00	AAPL	Stock	1.9211	1.9361	1.9211	1.9268	4407732.0
2005-10-14 09:00:00	AAPL	Stock	1.9257	1.9318	1.9175	1.9279	4213188.0
2005-10-14 09:30:00	AAPL	Stock	1.9296	1.9411	1.8854	1.8954	193410308.0
2005-10-14 10:00:00	AAPL	Stock	1.8957	1.9357	1.8946	1.9232	169741488.0
2005-10-14 10:30:00	AAPL	Stock	1.9232	1.9389	1.9161	1.9314	101543904.0
2005-10-14 11:00:00	AAPL	Stock	1.9311	1.935	1.9096	1.9218	100705780.0
2005-10-14 11:30:00	AAPL	Stock	1.9221	1.9279	1.9136	1.9243	65161180.0
2005-10-14 12:00:00	AAPL	Stock	1.9242	1.9329	1.92	1.9207	42406616.0
2005-10-14 12:30:00	AAPL	Stock	1.9204	1.9236	1.9079	1.9093	37165268.0
2005-10-14 13:00:00	AAPL	Stock	1.9093	1.9218	1.9032	1.9061	55464108.0
2005-10-14 13:30:00	AAPL	Stock	1.9061	1.9164	1.8989	1.9143	57124676.0
2005-10-14 14:00:00	AAPL	Stock	1.9139	1.9171	1.9032	1.9068	29659504.0
2005-10-14 14:30:00	AAPL	Stock	1.9068	1.9189	1.9057	1.9143	54174064.0
2005-10-14 15:00:00	AAPL	Stock	1.9146	1.925	1.9143	1.9232	45775884.0
2005-10-14 15:30:00	AAPL	Stock	1.9232	1.9286	1.9214	1.9279	59761072.0
2005-10-14 16:00:00	AAPL	Stock	1.9286	1.9318	1.9261	1.9293	2861656.0
2005-10-14 16:30:00	AAPL	Stock	1.9293	1.9293	1.9243	1.9293	465052.0
2005-10-14 17:00:00	AAPL	Stock	1.9293	1.9304	1.9282	1.9286	197288.0
2005-10-14 17:30:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	68600.0
2005-10-14 18:00:00	AAPL	Stock	1.9286	1.9286	1.9279	1.9279	94080.0
2005-10-14 08:00:00	MSFT	Stock	24.62	24.62	24.55	24.6	3850.0
2005-10-14 08:30:00	MSFT	Stock	24.6	24.71	24.6	24.7	138749.0
2005-10-14 09:00:00	MSFT	Stock	24.7	24.74	24.63	24.7	169323.0
2005-10-14 09:30:00	MSFT	Stock	24.71	24.73	24.51	24.53	6992005.0
2005-10-14 10:00:00	MSFT	Stock	24.54	24.69	24.52	24.52	4365596.0
2005-10-14 10:30:00	MSFT	Stock	24.53	24.59	24.499	24.52	4834953.0
2005-10-14 11:00:00	MSFT	Stock	24.52	24.56	24.509	24.53	3916917.0
2005-10-14 11:30:00	MSFT	Stock	24.53	24.62	24.52	24.59	4307090.0
2005-10-14 12:00:00	MSFT	Stock	24.59	24.6	24.55	24.56	3108628.0
2005-10-14 12:30:00	MSFT	Stock	24.555	24.6	24.52	24.529	2595621.0
2005-10-14 13:00:00	MSFT	Stock	24.529	24.6	24.51	24.56	3957129.0
2005-10-14 13:30:00	MSFT	Stock	24.56	24.57	24.51	24.55	2458428.0
2005-10-14 14:00:00	MSFT	Stock	24.55	24.58	24.52	24.55	2535337.0
2005-10-14 14:30:00	MSFT	Stock	24.55	24.63	24.54	24.6	2973079.0
2005-10-14 15:00:00	MSFT	Stock	24.6	24.64	24.58	24.62	2233382.0
2005-10-14 15:30:00	MSFT	Stock	24.62	24.69	24.589	24.68	7330409.0
2005-10-14 16:00:00	MSFT	Stock	24.68	24.69	24.645	24.68	250422.0
2005-10-14 16:30:00	MSFT	Stock	24.67	24.7	24.67	24.69	46300.0
2005-10-14 17:00:00	MSFT	Stock	24.68	24.69	24.58	24.69	108230.0
2005-10-14 17:30:00	MSFT	Stock	24.69	24.7	24.55	24.55	4090.0
2005-10-14 18:00:00	MSFT	Stock	24.7	24.75	24.69	24.75	25042.0
2005-10-14 09:00:00	NVDA	Stock	0.2679	0.2687	0.2679	0.2687	204000.0
2005-10-14 09:30:00	NVDA	Stock	0.2688	0.2722	0.2682	0.2687	54980400.0
2005-10-14 10:00:00	NVDA	Stock	0.2687	0.2705	0.2672	0.2682	35195280.0
2005-10-14 10:30:00	NVDA	Stock	0.2681	0.2687	0.2669	0.2675	17802720.0
2005-10-14 11:00:00	NVDA	Stock	0.2673	0.2677	0.2655	0.2671	22014480.0
2005-10-14 11:30:00	NVDA	Stock	0.2673	0.2674	0.2659	0.2673	10123320.0
2005-10-14 12:00:00	NVDA	Stock	0.2674	0.268	0.2663	0.2665	19072440.0

> showing 50 of 46,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time