PREVIEW / stock_30min / 2005-10-17

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-17.parquet
  size:    843 KB
  rows:    45,766
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-17 08:00:00	AAPL	Stock	1.9214	1.9214	1.9071	1.9107	1101856.0
2005-10-17 08:30:00	AAPL	Stock	1.9089	1.9275	1.9079	1.9179	1802976.0
2005-10-17 09:00:00	AAPL	Stock	1.9186	1.9293	1.9175	1.9293	3336928.0
2005-10-17 09:30:00	AAPL	Stock	1.9279	1.9318	1.915	1.9214	96602044.0
2005-10-17 10:00:00	AAPL	Stock	1.9214	1.9368	1.9071	1.9154	83152552.0
2005-10-17 10:30:00	AAPL	Stock	1.915	1.9221	1.9111	1.9143	50171464.0
2005-10-17 11:00:00	AAPL	Stock	1.9139	1.9182	1.9111	1.9129	28516936.0
2005-10-17 11:30:00	AAPL	Stock	1.9129	1.9136	1.8971	1.8982	48362748.0
2005-10-17 12:00:00	AAPL	Stock	1.8982	1.9032	1.8864	1.895	59270036.0
2005-10-17 12:30:00	AAPL	Stock	1.8946	1.8968	1.8814	1.8925	40955208.0
2005-10-17 13:00:00	AAPL	Stock	1.8921	1.9018	1.8886	1.9007	32049416.0
2005-10-17 13:30:00	AAPL	Stock	1.9011	1.9179	1.8968	1.9004	27249376.0
2005-10-17 14:00:00	AAPL	Stock	1.9007	1.9018	1.8932	1.8932	20500788.0
2005-10-17 14:30:00	AAPL	Stock	1.8932	1.8993	1.8875	1.8946	35515872.0
2005-10-17 15:00:00	AAPL	Stock	1.8946	1.9064	1.8929	1.9061	32670904.0
2005-10-17 15:30:00	AAPL	Stock	1.906	1.9104	1.9007	1.9086	48771436.0
2005-10-17 16:00:00	AAPL	Stock	1.9064	1.91	1.9025	1.9071	1162168.0
2005-10-17 16:30:00	AAPL	Stock	1.9086	1.9086	1.9064	1.9064	417928.0
2005-10-17 17:00:00	AAPL	Stock	1.9061	1.9071	1.9046	1.905	322000.0
2005-10-17 17:30:00	AAPL	Stock	1.9071	1.9079	1.9071	1.9079	85400.0
2005-10-17 18:00:00	AAPL	Stock	1.9079	1.9079	1.9039	1.9046	95004.0
2005-10-17 08:00:00	MSFT	Stock	24.67	24.9	24.63	24.65	5550.0
2005-10-17 08:30:00	MSFT	Stock	24.66	24.71	24.64	24.71	17951.0
2005-10-17 09:00:00	MSFT	Stock	24.72	24.75	24.67	24.68	78863.0
2005-10-17 09:30:00	MSFT	Stock	24.68	24.69	24.5	24.53	7438763.0
2005-10-17 10:00:00	MSFT	Stock	24.53	24.61	24.51	24.55	5158150.0
2005-10-17 10:30:00	MSFT	Stock	24.55	24.55	24.509	24.53	2696800.0
2005-10-17 11:00:00	MSFT	Stock	24.53	24.55	24.5	24.529	2724519.0
2005-10-17 11:30:00	MSFT	Stock	24.52	24.57	24.519	24.56	2786408.0
2005-10-17 12:00:00	MSFT	Stock	24.57	24.57	24.5	24.511	1838936.0
2005-10-17 12:30:00	MSFT	Stock	24.51	24.52	24.44	24.48	2740390.0
2005-10-17 13:00:00	MSFT	Stock	24.48	24.5	24.46	24.49	2343861.0
2005-10-17 13:30:00	MSFT	Stock	24.5	24.53	24.47	24.5	2275537.0
2005-10-17 14:00:00	MSFT	Stock	24.5	24.5	24.45	24.46	2109605.0
2005-10-17 14:30:00	MSFT	Stock	24.462	24.49	24.44	24.47	3195448.0
2005-10-17 15:00:00	MSFT	Stock	24.46	24.49	24.45	24.47	3360421.0
2005-10-17 15:30:00	MSFT	Stock	24.48	24.53	24.47	24.52	6068725.0
2005-10-17 16:00:00	MSFT	Stock	24.52	24.55	24.49	24.53	659460.0
2005-10-17 16:30:00	MSFT	Stock	24.53	24.54	24.51	24.53	42076.0
2005-10-17 17:00:00	MSFT	Stock	24.53	24.55	24.53	24.53	200900.0
2005-10-17 17:30:00	MSFT	Stock	24.53	24.55	24.53	24.54	5015.0
2005-10-17 18:00:00	MSFT	Stock	24.54	24.54	24.53	24.53	3131.0
2005-10-17 09:00:00	NVDA	Stock	0.2675	0.2675	0.2672	0.2672	96000.0
2005-10-17 09:30:00	NVDA	Stock	0.2671	0.2722	0.2671	0.2717	41749800.0
2005-10-17 10:00:00	NVDA	Stock	0.2714	0.2718	0.2698	0.2713	30830400.0
2005-10-17 10:30:00	NVDA	Stock	0.2713	0.2714	0.2692	0.2692	20290560.0
2005-10-17 11:00:00	NVDA	Stock	0.2692	0.2696	0.2685	0.2688	20235000.0
2005-10-17 11:30:00	NVDA	Stock	0.2689	0.2696	0.2687	0.2692	9162240.0
2005-10-17 12:00:00	NVDA	Stock	0.2693	0.2693	0.2682	0.2687	10386720.0
2005-10-17 12:30:00	NVDA	Stock	0.2685	0.2689	0.2675	0.2683	12483240.0

> showing 50 of 45,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time