PREVIEW / stock_30min / 2005-10-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-18.parquet
  size:    851 KB
  rows:    46,164
  symbols: 2,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-18 08:00:00	AAPL	Stock	1.9107	1.9107	1.8707	1.9054	602532.0
2005-10-18 08:30:00	AAPL	Stock	1.9054	1.9086	1.8971	1.9061	714224.0
2005-10-18 09:00:00	AAPL	Stock	1.9032	1.9061	1.8957	1.9014	837900.0
2005-10-18 09:30:00	AAPL	Stock	1.9018	1.9211	1.8957	1.9154	79060604.0
2005-10-18 10:00:00	AAPL	Stock	1.9146	1.9268	1.9071	1.9132	83030752.0
2005-10-18 10:30:00	AAPL	Stock	1.9132	1.9164	1.9007	1.9054	49281008.0
2005-10-18 11:00:00	AAPL	Stock	1.9057	1.9121	1.8968	1.8982	38718848.0
2005-10-18 11:30:00	AAPL	Stock	1.8982	1.9014	1.8907	1.8946	34134604.0
2005-10-18 12:00:00	AAPL	Stock	1.895	1.8971	1.8896	1.8954	24087616.0
2005-10-18 12:30:00	AAPL	Stock	1.8954	1.8961	1.8896	1.8896	17951164.0
2005-10-18 13:00:00	AAPL	Stock	1.8896	1.8907	1.8757	1.8793	43315160.0
2005-10-18 13:30:00	AAPL	Stock	1.8793	1.8846	1.8693	1.8843	44136204.0
2005-10-18 14:00:00	AAPL	Stock	1.8843	1.8911	1.8807	1.8821	26559148.0
2005-10-18 14:30:00	AAPL	Stock	1.8821	1.8889	1.87	1.8746	41767824.0
2005-10-18 15:00:00	AAPL	Stock	1.8743	1.9168	1.8643	1.8796	48203652.0
2005-10-18 15:30:00	AAPL	Stock	1.88	1.8836	1.865	1.8654	58220316.0
2005-10-18 16:00:00	AAPL	Stock	1.865	1.8766	1.8636	1.8675	5910856.0
2005-10-18 16:30:00	AAPL	Stock	1.8693	1.8696	1.8614	1.8639	970396.0
2005-10-18 17:00:00	AAPL	Stock	1.8675	1.8952	1.8589	1.8629	753704.0
2005-10-18 17:30:00	AAPL	Stock	1.8661	1.8696	1.8661	1.8696	40880.0
2005-10-18 18:00:00	AAPL	Stock	1.8661	1.8661	1.8661	1.8661	16800.0
2005-10-18 08:00:00	MSFT	Stock	24.56	24.56	24.53	24.56	24524.0
2005-10-18 08:30:00	MSFT	Stock	24.53	24.54	24.5	24.54	12322.0
2005-10-18 09:00:00	MSFT	Stock	24.55	24.63	24.46	24.46	89864.0
2005-10-18 09:30:00	MSFT	Stock	24.49	24.59	24.45	24.58	6768933.0
2005-10-18 10:00:00	MSFT	Stock	24.59	24.681	24.56	24.66	7650897.0
2005-10-18 10:30:00	MSFT	Stock	24.66	24.69	24.58	24.68	5300983.0
2005-10-18 11:00:00	MSFT	Stock	24.68	24.83	24.64	24.77	7894016.0
2005-10-18 11:30:00	MSFT	Stock	24.76	24.78	24.67	24.68	3323541.0
2005-10-18 12:00:00	MSFT	Stock	24.672	24.74	24.67	24.7	2055133.0
2005-10-18 12:30:00	MSFT	Stock	24.69	24.73	24.68	24.7	1554923.0
2005-10-18 13:00:00	MSFT	Stock	24.7	24.72	24.65	24.72	4182784.0
2005-10-18 13:30:00	MSFT	Stock	24.72	24.72	24.64	24.69	3419200.0
2005-10-18 14:00:00	MSFT	Stock	24.69	24.73	24.67	24.72	2182070.0
2005-10-18 14:30:00	MSFT	Stock	24.71	24.77	24.65	24.65	4474743.0
2005-10-18 15:00:00	MSFT	Stock	24.66	24.66	24.59	24.65	11864589.0
2005-10-18 15:30:00	MSFT	Stock	24.65	24.69	24.56	24.57	6654040.0
2005-10-18 16:00:00	MSFT	Stock	24.57	24.63	24.5	24.6	263772.0
2005-10-18 16:30:00	MSFT	Stock	24.53	24.58	24.45	24.46	100166.0
2005-10-18 17:00:00	MSFT	Stock	24.45	24.5	24.45	24.47	3190.0
2005-10-18 17:30:00	MSFT	Stock	24.49	24.52	24.49	24.52	600.0
2005-10-18 18:00:00	MSFT	Stock	24.56	24.56	24.5	24.5	316400.0
2005-10-18 09:00:00	NVDA	Stock	0.2698	0.2704	0.2694	0.2704	115800.0
2005-10-18 09:30:00	NVDA	Stock	0.2705	0.271	0.2647	0.2648	27956160.0
2005-10-18 10:00:00	NVDA	Stock	0.2648	0.2678	0.2647	0.2667	35833320.0
2005-10-18 10:30:00	NVDA	Stock	0.2667	0.2667	0.2657	0.2664	29365080.0
2005-10-18 11:00:00	NVDA	Stock	0.2666	0.2675	0.2656	0.2656	22087320.0
2005-10-18 11:30:00	NVDA	Stock	0.2655	0.266	0.2652	0.2654	7949880.0
2005-10-18 12:00:00	NVDA	Stock	0.2654	0.2667	0.2654	0.2663	9298680.0
2005-10-18 12:30:00	NVDA	Stock	0.2663	0.2669	0.2663	0.2666	7254720.0

> showing 50 of 46,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time