PREVIEW / stock_30min / 2005-10-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-19.parquet
  size:    880 KB
  rows:    46,638
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-19 07:30:00	AAPL	Stock	1.8461	1.8464	1.8461	1.8464	43680.0
2005-10-19 08:00:00	AAPL	Stock	1.845	1.8571	1.8357	1.8393	1908452.0
2005-10-19 08:30:00	AAPL	Stock	1.8393	1.8521	1.8393	1.8514	1117788.0
2005-10-19 09:00:00	AAPL	Stock	1.8518	1.8625	1.8496	1.8596	1359064.0
2005-10-19 09:30:00	AAPL	Stock	1.8596	1.8632	1.8375	1.8518	64197168.0
2005-10-19 10:00:00	AAPL	Stock	1.8518	1.8661	1.8457	1.8457	50852648.0
2005-10-19 10:30:00	AAPL	Stock	1.8461	1.8639	1.8461	1.8557	41576668.0
2005-10-19 11:00:00	AAPL	Stock	1.8554	1.8586	1.8339	1.8346	34677160.0
2005-10-19 11:30:00	AAPL	Stock	1.8346	1.8436	1.8289	1.8314	36118096.0
2005-10-19 12:00:00	AAPL	Stock	1.8318	1.8475	1.8314	1.8461	26907972.0
2005-10-19 12:30:00	AAPL	Stock	1.8454	1.8504	1.8414	1.8443	30357012.0
2005-10-19 13:00:00	AAPL	Stock	1.8439	1.86	1.8382	1.8579	37694020.0
2005-10-19 13:30:00	AAPL	Stock	1.8579	1.9043	1.8579	1.8975	125012524.0
2005-10-19 14:00:00	AAPL	Stock	1.8975	1.9246	1.8929	1.9229	131548816.0
2005-10-19 14:30:00	AAPL	Stock	1.9232	1.9264	1.9121	1.9204	88613896.0
2005-10-19 15:00:00	AAPL	Stock	1.92	1.9457	1.9171	1.9425	137523092.0
2005-10-19 15:30:00	AAPL	Stock	1.9425	1.9629	1.9343	1.9596	176206660.0
2005-10-19 16:00:00	AAPL	Stock	1.9596	1.9907	1.9564	1.9661	7958132.0
2005-10-19 16:30:00	AAPL	Stock	1.9671	1.9696	1.9607	1.9625	1431416.0
2005-10-19 17:00:00	AAPL	Stock	1.9607	1.9621	1.9589	1.9604	1974140.0
2005-10-19 17:30:00	AAPL	Stock	1.9614	1.9636	1.9593	1.9636	413952.0
2005-10-19 18:00:00	AAPL	Stock	1.9625	1.9625	1.9579	1.9625	385924.0
2005-10-19 07:30:00	MSFT	Stock	24.41	24.41	24.41	24.41	5000.0
2005-10-19 08:00:00	MSFT	Stock	24.43	24.48	24.43	24.45	12650.0
2005-10-19 08:30:00	MSFT	Stock	24.47	24.57	24.45	24.48	61049.0
2005-10-19 09:00:00	MSFT	Stock	24.48	24.55	24.47	24.55	105206.0
2005-10-19 09:30:00	MSFT	Stock	24.56	24.76	24.5	24.74	7565883.0
2005-10-19 10:00:00	MSFT	Stock	24.74	24.851	24.73	24.85	5529651.0
2005-10-19 10:30:00	MSFT	Stock	24.85	24.94	24.83	24.86	6240478.0
2005-10-19 11:00:00	MSFT	Stock	24.85	24.93	24.8	24.86	4554030.0
2005-10-19 11:30:00	MSFT	Stock	24.852	24.94	24.8	24.83	4422888.0
2005-10-19 12:00:00	MSFT	Stock	24.83	24.9	24.81	24.89	2608275.0
2005-10-19 12:30:00	MSFT	Stock	24.89	24.93	24.81	24.84	3171471.0
2005-10-19 13:00:00	MSFT	Stock	24.85	24.87	24.8	24.83	2829368.0
2005-10-19 13:30:00	MSFT	Stock	24.83	24.86	24.8	24.81	1966948.0
2005-10-19 14:00:00	MSFT	Stock	24.8	24.95	24.78	24.95	5797474.0
2005-10-19 14:30:00	MSFT	Stock	24.95	24.98	24.88	24.95	4525850.0
2005-10-19 15:00:00	MSFT	Stock	24.95	25.0	24.94	24.971	5114436.0
2005-10-19 15:30:00	MSFT	Stock	24.98	25.09	24.93	25.07	9584169.0
2005-10-19 16:00:00	MSFT	Stock	25.08	25.1	25.04	25.08	811810.0
2005-10-19 16:30:00	MSFT	Stock	25.08	25.09	25.06	25.07	1900.0
2005-10-19 17:00:00	MSFT	Stock	25.06	25.08	25.06	25.06	18100.0
2005-10-19 17:30:00	MSFT	Stock	25.09	25.09	25.07	25.08	14435.0
2005-10-19 18:00:00	MSFT	Stock	25.1	25.1	24.865	25.06	32180.0
2005-10-19 08:00:00	NVDA	Stock	0.2625	0.2625	0.2625	0.2625	48000.0
2005-10-19 08:30:00	NVDA	Stock	0.2633	0.2633	0.2612	0.2612	180000.0
2005-10-19 09:00:00	NVDA	Stock	0.2624	0.2625	0.2621	0.2623	384000.0
2005-10-19 09:30:00	NVDA	Stock	0.2617	0.2625	0.2542	0.2575	74714040.0
2005-10-19 10:00:00	NVDA	Stock	0.2575	0.2583	0.2554	0.2557	56349960.0
2005-10-19 10:30:00	NVDA	Stock	0.2557	0.258	0.2557	0.2564	31978560.0

> showing 50 of 46,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time