PREVIEW / stock_30min / 2005-10-20

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-10-20.parquet
  size:    855 KB
  rows:    45,499
  symbols: 2,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-20 08:00:00	AAPL	Stock	1.9464	1.9596	1.9464	1.9536	243880.0
2005-10-20 08:30:00	AAPL	Stock	1.9532	1.9557	1.9507	1.9554	763700.0
2005-10-20 09:00:00	AAPL	Stock	1.9557	1.9557	1.9454	1.9454	1997884.0
2005-10-20 09:30:00	AAPL	Stock	1.9454	1.9986	1.9411	1.9768	240570512.0
2005-10-20 10:00:00	AAPL	Stock	1.9768	1.9775	1.9496	1.9686	112902804.0
2005-10-20 10:30:00	AAPL	Stock	1.9686	1.9957	1.9682	1.9889	135120860.0
2005-10-20 11:00:00	AAPL	Stock	1.9889	1.9911	1.9721	1.9864	68904416.0
2005-10-20 11:30:00	AAPL	Stock	1.9864	1.9939	1.9839	1.9925	56046452.0
2005-10-20 12:00:00	AAPL	Stock	1.9925	2.0086	1.9875	2.0071	112787668.0
2005-10-20 12:30:00	AAPL	Stock	2.0071	2.0136	1.9861	1.9968	80758440.0
2005-10-20 13:00:00	AAPL	Stock	1.9964	2.0089	1.9943	2.0011	47346740.0
2005-10-20 13:30:00	AAPL	Stock	2.0011	2.0089	1.9993	2.0068	44808008.0
2005-10-20 14:00:00	AAPL	Stock	2.0068	2.0179	2.0004	2.0071	100611672.0
2005-10-20 14:30:00	AAPL	Stock	2.0071	2.01	1.9943	1.9998	65599324.0
2005-10-20 15:00:00	AAPL	Stock	1.9996	2.0082	1.9764	1.9789	120830164.0
2005-10-20 15:30:00	AAPL	Stock	1.9789	2.0061	1.9789	2.0029	143278408.0
2005-10-20 16:00:00	AAPL	Stock	2.0054	2.0229	1.9654	2.0143	5433260.0
2005-10-20 16:30:00	AAPL	Stock	2.015	2.0179	2.0111	2.0161	903700.0
2005-10-20 17:00:00	AAPL	Stock	2.0179	2.0204	2.0054	2.0204	2720928.0
2005-10-20 17:30:00	AAPL	Stock	2.0207	2.0271	2.0207	2.025	645736.0
2005-10-20 18:00:00	AAPL	Stock	2.025	2.0289	2.025	2.025	589960.0
2005-10-20 08:00:00	MSFT	Stock	25.1	25.1	24.98	25.08	11190.0
2005-10-20 08:30:00	MSFT	Stock	25.09	25.1	25.03	25.03	15900.0
2005-10-20 09:00:00	MSFT	Stock	25.03	25.06	25.01	25.05	116043.0
2005-10-20 09:30:00	MSFT	Stock	25.05	25.13	24.97	25.03	5097332.0
2005-10-20 10:00:00	MSFT	Stock	25.03	25.08	24.99	25.02	3586567.0
2005-10-20 10:30:00	MSFT	Stock	25.01	25.09	24.93	24.95	4977725.0
2005-10-20 11:00:00	MSFT	Stock	24.95	24.99	24.93	24.97	3316601.0
2005-10-20 11:30:00	MSFT	Stock	24.98	25.0	24.96	24.97	3450488.0
2005-10-20 12:00:00	MSFT	Stock	24.96	24.99	24.92	24.968	3162108.0
2005-10-20 12:30:00	MSFT	Stock	24.96	25.04	24.92	24.93	2748250.0
2005-10-20 13:00:00	MSFT	Stock	24.94	24.96	24.87	24.9	3093164.0
2005-10-20 13:30:00	MSFT	Stock	24.9	24.94	24.88	24.91	2966209.0
2005-10-20 14:00:00	MSFT	Stock	24.91	24.91	24.81	24.88	4270521.0
2005-10-20 14:30:00	MSFT	Stock	24.87	24.9	24.85	24.88	2374267.0
2005-10-20 15:00:00	MSFT	Stock	24.88	24.91	24.74	24.8	6303899.0
2005-10-20 15:30:00	MSFT	Stock	24.8	24.9	24.78	24.79	9046481.0
2005-10-20 16:00:00	MSFT	Stock	24.79	24.99	24.78	24.84	302651.0
2005-10-20 16:30:00	MSFT	Stock	24.83	24.84	24.78	24.8	190962.0
2005-10-20 17:00:00	MSFT	Stock	24.79	25.07	24.79	24.8	863796.0
2005-10-20 17:30:00	MSFT	Stock	24.79	24.8	24.79	24.8	5090.0
2005-10-20 18:00:00	MSFT	Stock	24.82	24.82	24.81	24.81	15400.0
2005-10-20 09:00:00	NVDA	Stock	0.2632	0.2632	0.2632	0.2632	61920.0
2005-10-20 09:30:00	NVDA	Stock	0.2632	0.2685	0.2621	0.2654	39870600.0
2005-10-20 10:00:00	NVDA	Stock	0.2652	0.2677	0.2639	0.2669	32089680.0
2005-10-20 10:30:00	NVDA	Stock	0.2669	0.2687	0.2668	0.2676	34548120.0
2005-10-20 11:00:00	NVDA	Stock	0.2677	0.2678	0.2662	0.2677	21261240.0
2005-10-20 11:30:00	NVDA	Stock	0.2677	0.2683	0.2672	0.2681	12627480.0
2005-10-20 12:00:00	NVDA	Stock	0.2681	0.2687	0.2669	0.2685	19142040.0
2005-10-20 12:30:00	NVDA	Stock	0.2685	0.2685	0.2676	0.2684	9276840.0

> showing 50 of 45,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time